NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 01:51 PM IST
| NATIONALUM 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 231.85 | 51.45 | 0.00 | 0 | 0 | 78,750 | ||||
| 17 Oct | 225.17 | 51.45 | 0.00 | 0 | 0 | 78,750 | ||||
| 16 Oct | 217.31 | 51.45 | 0.00 | 11,250 | 0 | 78,750 | ||||
| 15 Oct | 219.02 | 51.45 | 0.00 | 11,250 | 0 | 78,750 | ||||
| 14 Oct | 226.56 | 51.45 | 3.60 | 11,250 | 0 | 78,750 | ||||
| 11 Oct | 222.92 | 47.85 | 7.65 | 15,000 | -3,750 | 78,750 | ||||
| 10 Oct | 212.72 | 40.2 | 0.00 | 0 | 15,000 | 0 | ||||
| 9 Oct | 214.28 | 40.2 | 1.95 | 22,500 | 0 | 67,500 | ||||
| 8 Oct | 212.79 | 38.25 | -11.50 | 7,500 | 3,750 | 67,500 | ||||
| 7 Oct | 214.89 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 220.35 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 222.55 | 49.75 | -4.25 | 11,250 | 0 | 63,750 | ||||
| 1 Oct | 224.23 | 54 | 19.35 | 33,750 | -11,250 | 71,250 | ||||
| 30 Sept | 210.29 | 34.65 | 0.00 | 0 | 11,250 | 0 | ||||
| 27 Sept | 207.04 | 34.65 | 4.15 | 15,000 | 7,500 | 78,750 | ||||
| 26 Sept | 203.02 | 30.5 | 7.50 | 33,750 | 15,000 | 67,500 | ||||
| 25 Sept | 195.20 | 23 | 12.40 | 45,000 | 11,250 | 45,000 | ||||
| 24 Sept | 191.48 | 10.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 180.24 | 10.6 | 0.00 | 26,250 | 0 | 33,750 | ||||
| 20 Sept | 184.03 | 10.6 | 0.00 | 26,250 | 0 | 33,750 | ||||
| 19 Sept | 182.20 | 10.6 | -4.65 | 26,250 | 22,500 | 33,750 | ||||
| 18 Sept | 185.16 | 15.25 | 0.00 | 0 | 3,750 | 0 | ||||
| 17 Sept | 186.77 | 15.25 | 1.25 | 22,500 | 7,500 | 15,000 | ||||
|
|
||||||||||
| 16 Sept | 189.38 | 14 | 0.55 | 3,750 | 0 | 3,750 | ||||
| 13 Sept | 182.35 | 13.45 | 4.10 | 11,250 | -7,500 | 3,750 | ||||
| 12 Sept | 179.43 | 9.35 | -12.65 | 11,250 | 7,500 | 7,500 | ||||
| 11 Sept | 171.44 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 175.61 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 171.15 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 174.00 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 176.29 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 174.72 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 178.67 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.60 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 182.60 | 22 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 175 expiring on 31OCT2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 18 Oct NATIONALUM was trading at 231.85. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78750
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78750
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78750
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78750
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 51.45, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78750
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 47.85, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 78750
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 40.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 38.25, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 67500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 49.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63750
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 54, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 71250
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 34.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 78750
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 30.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 67500
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 23, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 45000
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 10.6, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 33750
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 15.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 14, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 13.45, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 3750
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 9.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 231.85 | 0.2 | 0.00 | 0 | -3,750 | 0 |
| 17 Oct | 225.17 | 0.2 | 0.00 | 3,750 | 0 | 7,05,000 |
| 16 Oct | 217.31 | 0.2 | -0.10 | 15,000 | -11,250 | 7,08,750 |
| 15 Oct | 219.02 | 0.3 | 0.00 | 0 | -11,250 | 0 |
| 14 Oct | 226.56 | 0.3 | 0.00 | 2,40,000 | -11,250 | 7,20,000 |
| 11 Oct | 222.92 | 0.3 | -0.20 | 3,15,000 | -7,500 | 7,27,500 |
| 10 Oct | 212.72 | 0.5 | -0.10 | 2,32,500 | 52,500 | 7,38,750 |
| 9 Oct | 214.28 | 0.6 | -0.15 | 4,53,750 | 11,250 | 6,86,250 |
| 8 Oct | 212.79 | 0.75 | -0.05 | 7,50,000 | 78,750 | 6,86,250 |
| 7 Oct | 214.89 | 0.8 | 0.20 | 4,38,750 | 86,250 | 6,26,250 |
| 4 Oct | 220.35 | 0.6 | 0.05 | 2,70,000 | -3,750 | 5,62,500 |
| 3 Oct | 222.55 | 0.55 | 0.05 | 1,83,750 | 7,500 | 5,81,250 |
| 1 Oct | 224.23 | 0.5 | -0.25 | 4,50,000 | 52,500 | 5,73,750 |
| 30 Sept | 210.29 | 0.75 | 0.05 | 4,31,250 | 48,750 | 5,32,500 |
| 27 Sept | 207.04 | 0.7 | -0.35 | 4,98,750 | 1,53,750 | 4,83,750 |
| 26 Sept | 203.02 | 1.05 | -0.60 | 4,31,250 | 1,12,500 | 3,30,000 |
| 25 Sept | 195.20 | 1.65 | -0.30 | 6,45,000 | 67,500 | 2,17,500 |
| 24 Sept | 191.48 | 1.95 | -0.55 | 30,000 | -7,500 | 1,50,000 |
| 23 Sept | 180.24 | 2.5 | 0.00 | 0 | -3,750 | 0 |
| 20 Sept | 184.03 | 2.5 | -2.50 | 3,750 | 0 | 1,61,250 |
| 19 Sept | 182.20 | 5 | 0.10 | 2,06,250 | -22,500 | 1,61,250 |
| 18 Sept | 185.16 | 4.9 | 1.15 | 1,35,000 | 56,250 | 1,83,750 |
| 17 Sept | 186.77 | 3.75 | 0.85 | 63,750 | 26,250 | 1,23,750 |
| 16 Sept | 189.38 | 2.9 | -2.55 | 63,750 | 26,250 | 93,750 |
| 13 Sept | 182.35 | 5.45 | -2.55 | 15,000 | 7,500 | 67,500 |
| 12 Sept | 179.43 | 8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 171.44 | 8 | 0.00 | 0 | 3,750 | 0 |
| 10 Sept | 175.61 | 8 | -1.00 | 3,750 | 0 | 56,250 |
| 9 Sept | 171.15 | 9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 174.00 | 9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 176.29 | 9 | 0.00 | 0 | 56,250 | 0 |
| 4 Sept | 174.72 | 9 | -3.10 | 56,250 | 37,500 | 37,500 |
| 3 Sept | 178.67 | 12.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 178.60 | 12.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 182.60 | 12.1 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 175 expiring on 31OCT2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 18 Oct NATIONALUM was trading at 231.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 705000
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 708750
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 720000
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 727500
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 738750
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 686250
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 686250
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 626250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 562500
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 581250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 573750
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 532500
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 483750
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 330000
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 217500
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 150000
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 2.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161250
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 161250
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 4.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 183750
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 3.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 123750
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 2.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 93750
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 5.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 67500
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56250
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
