NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 33.6 | 0.00 | 0 | 0 | 26,250 | ||||
| 17 Oct | 225.17 | 33.6 | 0.00 | 0 | 0 | 26,250 | ||||
| 16 Oct | 217.31 | 33.6 | 0.00 | 0 | 0 | 26,250 | ||||
| 15 Oct | 219.02 | 33.6 | 0.00 | 0 | 0 | 26,250 | ||||
| 14 Oct | 226.56 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 222.92 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 212.72 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 214.28 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 212.79 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 214.89 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 220.35 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 222.55 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 224.23 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 210.29 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 207.04 | 33.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 203.02 | 33.6 | 0.00 | 0 | 26,250 | 0 | ||||
| 25 Sept | 195.20 | 33.6 | 5.70 | 52,500 | 26,250 | 26,250 | ||||
| 24 Sept | 191.48 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 180.24 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 184.03 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 182.20 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 185.16 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 186.77 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 189.38 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 182.35 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 179.43 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 171.44 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 175.61 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 171.15 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 174.00 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 176.29 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 174.72 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 178.67 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.60 | 27.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 182.60 | 27.9 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 165 expiring on 31OCT2024
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 0
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 33.6, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 26250
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 165 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 0.05 | -0.15 | 15,000 | -11,250 | 1,35,000 |
| 17 Oct | 225.17 | 0.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 217.31 | 0.2 | 0.00 | 0 | 0 | 1,46,250 |
| 15 Oct | 219.02 | 0.2 | 0.00 | 0 | -26,250 | 0 |
| 14 Oct | 226.56 | 0.2 | 0.00 | 48,750 | -30,000 | 1,42,500 |
| 11 Oct | 222.92 | 0.2 | -0.25 | 11,250 | 0 | 1,76,250 |
| 10 Oct | 212.72 | 0.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 214.28 | 0.45 | 0.00 | 7,500 | 3,750 | 1,80,000 |
| 8 Oct | 212.79 | 0.45 | 0.00 | 0 | -18,750 | 0 |
| 7 Oct | 214.89 | 0.45 | 0.10 | 45,000 | -3,750 | 1,91,250 |
| 4 Oct | 220.35 | 0.35 | -0.05 | 7,500 | 0 | 1,95,000 |
| 3 Oct | 222.55 | 0.4 | 0.10 | 18,750 | 0 | 1,95,000 |
| 1 Oct | 224.23 | 0.3 | -0.05 | 3,750 | 0 | 1,95,000 |
| 30 Sept | 210.29 | 0.35 | -0.05 | 30,000 | -7,500 | 1,95,000 |
| 27 Sept | 207.04 | 0.4 | -0.15 | 1,16,250 | 7,500 | 1,91,250 |
| 26 Sept | 203.02 | 0.55 | -0.20 | 1,38,750 | 90,000 | 1,91,250 |
| 25 Sept | 195.20 | 0.75 | -0.70 | 1,12,500 | -3,750 | 1,01,250 |
| 24 Sept | 191.48 | 1.45 | -1.20 | 7,500 | 0 | 1,12,500 |
| 23 Sept | 180.24 | 2.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 184.03 | 2.65 | 0.00 | 0 | 18,750 | 0 |
| 19 Sept | 182.20 | 2.65 | 0.40 | 1,16,250 | 18,750 | 1,12,500 |
| 18 Sept | 185.16 | 2.25 | 0.75 | 60,000 | 26,250 | 90,000 |
| 17 Sept | 186.77 | 1.5 | 0.20 | 15,000 | 3,750 | 63,750 |
| 16 Sept | 189.38 | 1.3 | -1.00 | 56,250 | 11,250 | 75,000 |
| 13 Sept | 182.35 | 2.3 | -0.60 | 18,750 | -3,750 | 67,500 |
| 12 Sept | 179.43 | 2.9 | -2.25 | 1,27,500 | -86,250 | 75,000 |
| 11 Sept | 171.44 | 5.15 | 1.45 | 11,250 | 0 | 1,57,500 |
| 10 Sept | 175.61 | 3.7 | -2.50 | 1,38,750 | 1,08,750 | 1,53,750 |
| 9 Sept | 171.15 | 6.2 | 0.85 | 7,500 | 3,750 | 41,250 |
| 6 Sept | 174.00 | 5.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 176.29 | 5.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 174.72 | 5.35 | 2.35 | 7,500 | 3,750 | 41,250 |
| 3 Sept | 178.67 | 3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 178.60 | 3 | 0.05 | 3,750 | 0 | 37,500 |
| 30 Aug | 182.60 | 2.95 | 60,000 | 37,500 | 37,500 | |
For National Aluminium Co Ltd - strike price 165 expiring on 31OCT2024
Delta for 165 PE is -
Historical price for 165 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 135000
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146250
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 0
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 142500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176250
On 10 Oct NATIONALUM was trading at 212.72. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NATIONALUM was trading at 214.28. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 180000
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 0
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 191250
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 195000
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 191250
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 191250
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 101250
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 1.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112500
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 0
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 2.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 112500
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 2.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 90000
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 63750
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 1.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 75000
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 2.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 67500
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 2.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -86250 which decreased total open position to 75000
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 5.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157500
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 3.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 153750
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 6.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 41250
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 5.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 41250
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
