NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Oct 2024 02:01 PM IST
| NATIONALUM 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 232.56 | 41 | 0.00 | 0 | 0 | 7,500 | ||||
| 17 Oct | 225.17 | 41 | 0.00 | 0 | 0 | 7,500 | ||||
| 16 Oct | 217.31 | 41 | 0.00 | 0 | 0 | 7,500 | ||||
| 15 Oct | 219.02 | 41 | 0.00 | 0 | 0 | 7,500 | ||||
| 14 Oct | 226.56 | 41 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 222.92 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 212.79 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 214.89 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 220.35 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 222.55 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 224.23 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 210.29 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 207.04 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 203.02 | 41 | 0.00 | 0 | 7,500 | 0 | ||||
| 25 Sept | 195.20 | 41 | 6.25 | 7,500 | 3,750 | 3,750 | ||||
| 24 Sept | 191.48 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 180.24 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 184.03 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 182.20 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 185.16 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 186.77 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 189.38 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 182.35 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 179.43 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 171.44 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 175.61 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 171.15 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 174.00 | 34.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 176.29 | 34.75 | 34.75 | 0 | 0 | 0 | ||||
| 4 Sept | 174.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 178.67 | 0 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 155 expiring on 31OCT2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 41, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 34.75, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 155 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 232.56 | 0.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 225.17 | 0.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 217.31 | 0.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 219.02 | 0.15 | 0.00 | 3,750 | 0 | 7,500 |
| 14 Oct | 226.56 | 0.15 | -0.25 | 3,750 | 0 | 7,500 |
| 11 Oct | 222.92 | 0.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 212.79 | 0.4 | 0.20 | 3,750 | 0 | 7,500 |
| 7 Oct | 214.89 | 0.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 220.35 | 0.2 | 0.00 | 0 | -3,750 | 0 |
| 3 Oct | 222.55 | 0.2 | 0.05 | 3,750 | 0 | 11,250 |
| 1 Oct | 224.23 | 0.15 | -0.20 | 7,500 | 0 | 11,250 |
| 30 Sept | 210.29 | 0.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 207.04 | 0.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 203.02 | 0.35 | 0.10 | 7,500 | 0 | 11,250 |
| 25 Sept | 195.20 | 0.25 | -1.65 | 15,000 | 3,750 | 7,500 |
| 24 Sept | 191.48 | 1.9 | 0.00 | 0 | 0 | 3,750 |
| 23 Sept | 180.24 | 1.9 | 0.00 | 3,750 | 0 | 3,750 |
| 20 Sept | 184.03 | 1.9 | 0.00 | 3,750 | 0 | 3,750 |
| 19 Sept | 182.20 | 1.9 | -3.20 | 3,750 | 0 | 0 |
| 18 Sept | 185.16 | 5.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 186.77 | 5.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 189.38 | 5.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 182.35 | 5.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 179.43 | 5.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 171.44 | 5.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 175.61 | 5.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 171.15 | 5.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 174.00 | 5.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 176.29 | 5.1 | 5.10 | 0 | 0 | 0 |
| 4 Sept | 174.72 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 178.67 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 155 expiring on 31OCT2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 18 Oct NATIONALUM was trading at 232.56. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NATIONALUM was trading at 225.17. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NATIONALUM was trading at 217.31. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NATIONALUM was trading at 219.02. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 14 Oct NATIONALUM was trading at 226.56. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 11 Oct NATIONALUM was trading at 222.92. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NATIONALUM was trading at 212.79. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 7 Oct NATIONALUM was trading at 214.89. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NATIONALUM was trading at 220.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 3 Oct NATIONALUM was trading at 222.55. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 1 Oct NATIONALUM was trading at 224.23. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 30 Sept NATIONALUM was trading at 210.29. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NATIONALUM was trading at 207.04. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NATIONALUM was trading at 203.02. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 25 Sept NATIONALUM was trading at 195.20. The strike last trading price was 0.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 24 Sept NATIONALUM was trading at 191.48. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 23 Sept NATIONALUM was trading at 180.24. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 20 Sept NATIONALUM was trading at 184.03. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 19 Sept NATIONALUM was trading at 182.20. The strike last trading price was 1.9, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 5.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
