NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
22 Nov 2024 12:10 PM IST
| NATGASMINI 23DEC2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.33
Theta: -0.40
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 0.00 | 14.9 | 1.90 | 77.27 | 0.584 | 9 | 126 | |||
| 21 Nov | 0.00 | 13 | 2.80 | 77.33 | 1.052 | 114 | 117 | |||
|
|
||||||||||
| 20 Nov | 0.00 | 10.2 | 71.24 | 0.008 | 2 | 2 | ||||
For Natural Gas Mini - strike price 330 expiring on 23DEC2024
Delta for 330 CE is 0.36
Historical price for 330 CE is as follows
On 22 Nov NATGASMINI was trading at 0.00. The strike last trading price was 14.9, which was 1.90 higher than the previous day. The implied volatity was 77.27, the open interest changed by 9 which increased total open position to 126
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 13, which was 2.80 higher than the previous day. The implied volatity was 77.33, the open interest changed by 114 which increased total open position to 117
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was 71.24, the open interest changed by 2 which increased total open position to 2
| NATGASMINI 23DEC2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 330 expiring on 23DEC2024
Delta for 330 PE is 0.00
Historical price for 330 PE is as follows
On 22 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
