`
Related Pages for NATGASMINI
[--[65.84.65.76]--]
NATGASMINI
Natural Gas Mini
278.1 9.90 (3.69%)

Back to Option Chain

Historical option data for NATGASMINI

21 Nov 2024 11:40 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NATGASMINI 23DEC2024 275 CE
Delta: 0.64
Vega: 0.32
Theta: -0.43
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 0.00 37 6.40 84.73 0.064 5 10
20 Nov 0.00 30.6 30.60 71.84 0.02 5 5
19 Nov 0.00 0 0.00 0.00 0 0 0
18 Nov 0.00 0 0.00 0.00 0 0 0
12 Nov 0.00 0 0.00 0.00 0 0 0
11 Nov 0.00 0 0.00 0 0 0

For Natural Gas Mini - strike price 275 expiring on 23DEC2024

Delta for 275 CE is 0.64

Historical price for 275 CE is as follows

On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 37, which was 6.40 higher than the previous day. The implied volatity was 84.73, the open interest changed by 5 which increased total open position to 10


On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 30.6, which was 30.60 higher than the previous day. The implied volatity was 71.84, the open interest changed by 5 which increased total open position to 5


On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


NATGASMINI 23DEC2024 275 PE
Delta: -0.35
Vega: 0.32
Theta: -0.31
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 0.00 14.2 -3.85 63.11 0.284 7 14
20 Nov 0.00 18.05 18.05 69.57 0.036 7 7
19 Nov 0.00 0 0.00 0.00 0 0 0
18 Nov 0.00 0 0.00 0.00 0 0 0
12 Nov 0.00 0 0.00 0.00 0 0 0
11 Nov 0.00 0 0.00 0 0 0

For Natural Gas Mini - strike price 275 expiring on 23DEC2024

Delta for 275 PE is -0.35

Historical price for 275 PE is as follows

On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 14.2, which was -3.85 lower than the previous day. The implied volatity was 63.11, the open interest changed by 7 which increased total open position to 14


On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was 69.57, the open interest changed by 7 which increased total open position to 7


On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0