NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
02 Jul 2024 10:50 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 0.00 | 4.05 | -0.75 | - | 91 | -10,750 | 2,30,250 | |||
| 1 Jul | 0.00 | 4.8 | - | 1,808 | 50,750 | 2,41,000 | ||||
| 28 Jun | 0.00 | 8.2 | - | 2,625 | 91,750 | 1,90,250 | ||||
| 27 Jun | 0.00 | 11.15 | - | 2,336 | 43,750 | 98,500 | ||||
| 26 Jun | 0.00 | 14.1 | - | 602 | 24,500 | 54,750 | ||||
| 25 Jun | 0.00 | 19.5 | - | 432 | -5,000 | 30,250 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 21.35 | - | 1,089 | 24,250 | 35,250 | ||||
For NATURAL GAS MINI - strike price 230 expiring on 24JUL2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -10750 which decreased total open position to 230250
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 241000
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 91750 which increased total open position to 190250
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 98500
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 54750
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 30250
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 35250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 0.00 | 27.55 | 2.95 | - | 14 | -500 | 66,500 |
| 1 Jul | 0.00 | 24.6 | - | 370 | -14,000 | 67,000 | |
| 28 Jun | 0.00 | 20.3 | - | 2,735 | 9,500 | 81,000 | |
| 27 Jun | 0.00 | 14.25 | - | 1,922 | 11,250 | 71,500 | |
| 26 Jun | 0.00 | 12.55 | - | 1,365 | 8,750 | 60,250 | |
| 25 Jun | 0.00 | 9 | - | 1,189 | -2,500 | 51,500 | |
| 24 Jun | 0.00 | 8.95 | - | 1,107 | 28,000 | 54,000 | |
For NATURAL GAS MINI - strike price 230 expiring on 24JUL2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 27.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 66500
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 67000
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 81000
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 71500
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 60250
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 51500
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 54000