NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
04 Jul 2024 11:31 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 4.8 | -0.15 | - | 36 | -3,000 | 1,12,250 | |||
| 3 Jul | 0.00 | 4.95 | - | 1,011 | -17,250 | 1,15,250 | ||||
| 2 Jul | 0.00 | 5.8 | - | 1,106 | 34,500 | 1,32,500 | ||||
| 1 Jul | 0.00 | 7.15 | - | 1,665 | 60,000 | 98,000 | ||||
| 28 Jun | 0.00 | 11.8 | - | 732 | 31,750 | 38,000 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 14.8 | - | 83 | 5,500 | 6,250 | ||||
| 26 Jun | 0.00 | 19.5 | - | 3 | -250 | 750 | ||||
| 25 Jun | 0.00 | 27.45 | - | 3 | 0 | 1,000 | ||||
| 24 Jun | 0.00 | 27 | - | 20 | 1,000 | 1,000 | ||||
For NATURAL GAS MINI - strike price 220 expiring on 24JUL2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 112250
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 115250
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 132500
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 98000
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 31750 which increased total open position to 38000
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6250
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 750
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 20.35 | -1.15 | - | 3 | 500 | 39,250 |
| 3 Jul | 0.00 | 21.5 | - | 185 | -5,000 | 38,750 | |
| 2 Jul | 0.00 | 21.25 | - | 223 | -7,250 | 43,750 | |
| 1 Jul | 0.00 | 17.8 | - | 1,067 | -2,750 | 51,000 | |
| 28 Jun | 0.00 | 14 | - | 1,681 | 11,500 | 53,750 | |
| 27 Jun | 0.00 | 9.05 | - | 1,034 | 14,000 | 42,250 | |
| 26 Jun | 0.00 | 8.15 | - | 612 | -3,000 | 28,250 | |
| 25 Jun | 0.00 | 5.7 | - | 440 | 3,750 | 31,250 | |
| 24 Jun | 0.00 | 5.65 | - | 1,195 | 13,500 | 27,500 | |
For NATURAL GAS MINI - strike price 220 expiring on 24JUL2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 20.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 39250
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 38750
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 43750
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 51000
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 53750
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 42250
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 28250
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 31250
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 27500