MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
18 Oct 2024 10:51 AM IST
| MUTHOOTFIN 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1945.50 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1955.45 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1956.80 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1956.95 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1949.95 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1945.45 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1943.40 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1933.70 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1884.05 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1882.00 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 1930.35 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1964.05 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1955.90 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2047.50 | 277.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2042.60 | 277.35 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1740 expiring on 31OCT2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 18 Oct MUTHOOTFIN was trading at 1945.50. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 277.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1945.50 | 3.2 | 1.90 | 2,200 | 0 | 6,050 |
| 17 Oct | 1955.45 | 1.3 | 0.00 | 0 | -1,100 | 0 |
| 16 Oct | 1956.80 | 1.3 | -0.05 | 18,700 | -550 | 6,600 |
| 15 Oct | 1956.95 | 1.35 | 0.00 | 0 | -550 | 0 |
| 14 Oct | 1949.95 | 1.35 | -3.05 | 1,650 | 0 | 7,700 |
| 11 Oct | 1945.45 | 4.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1943.40 | 4.4 | 0.00 | 0 | -550 | 0 |
| 9 Oct | 1933.70 | 4.4 | -4.60 | 4,950 | -1,100 | 7,150 |
| 8 Oct | 1884.05 | 9 | -12.90 | 14,850 | 7,700 | 7,700 |
| 7 Oct | 1882.00 | 21.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1930.35 | 21.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1964.05 | 21.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1955.90 | 21.9 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2047.50 | 21.9 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2042.60 | 21.9 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1740 expiring on 31OCT2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 18 Oct MUTHOOTFIN was trading at 1945.50. The strike last trading price was 3.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 6600
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 1.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 4.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 7150
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 9, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MUTHOOTFIN was trading at 1930.35. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MUTHOOTFIN was trading at 1964.05. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MUTHOOTFIN was trading at 1955.90. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
