MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
18 Oct 2024 10:51 AM IST
| MUTHOOTFIN 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1945.50 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1955.45 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1956.80 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1956.95 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1949.95 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1945.45 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1943.40 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1933.70 | 250 | 30.00 | 550 | 0 | 1,650 | ||||
| 8 Oct | 1884.05 | 220 | 17.80 | 550 | 0 | 1,650 | ||||
|
|
||||||||||
| 7 Oct | 1882.00 | 202.2 | -127.80 | 1,100 | 0 | 1,650 | ||||
| 26 Sept | 2047.50 | 330 | 2.00 | 1,100 | 550 | 1,100 | ||||
| 25 Sept | 2042.60 | 328 | 0 | 0 | 0 | |||||
For Muthoot Finance Limited - strike price 1700 expiring on 31OCT2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 18 Oct MUTHOOTFIN was trading at 1945.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 250, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 220, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 202.2, which was -127.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 330, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 328, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1945.50 | 1 | 0.15 | 6,050 | 550 | 5,500 |
| 17 Oct | 1955.45 | 0.85 | 0.00 | 0 | 2,750 | 0 |
| 16 Oct | 1956.80 | 0.85 | -1.75 | 56,650 | 3,300 | 5,500 |
| 15 Oct | 1956.95 | 2.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1949.95 | 2.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1945.45 | 2.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1943.40 | 2.6 | -0.10 | 1,100 | 0 | 2,200 |
| 9 Oct | 1933.70 | 2.7 | -3.55 | 34,650 | -13,750 | 2,200 |
| 8 Oct | 1884.05 | 6.25 | -9.40 | 17,050 | 15,400 | 15,400 |
| 7 Oct | 1882.00 | 15.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2047.50 | 15.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2042.60 | 15.65 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1700 expiring on 31OCT2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 18 Oct MUTHOOTFIN was trading at 1945.50. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 5500
On 17 Oct MUTHOOTFIN was trading at 1955.45. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 16 Oct MUTHOOTFIN was trading at 1956.80. The strike last trading price was 0.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5500
On 15 Oct MUTHOOTFIN was trading at 1956.95. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MUTHOOTFIN was trading at 1949.95. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MUTHOOTFIN was trading at 1945.45. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MUTHOOTFIN was trading at 1943.40. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 9 Oct MUTHOOTFIN was trading at 1933.70. The strike last trading price was 2.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 2200
On 8 Oct MUTHOOTFIN was trading at 1884.05. The strike last trading price was 6.25, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
On 7 Oct MUTHOOTFIN was trading at 1882.00. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MUTHOOTFIN was trading at 2047.50. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MUTHOOTFIN was trading at 2042.60. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
