MRF
Mrf Ltd
Historical option data for MRF
18 Sep 2024 04:11 PM IST
| MRF 161000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 134242.70 | 20.05 | -1.65 | 5 | 0 | 15 | ||||
| 16 Sept | 136427.00 | 21.7 | 18.65 | 10 | 0 | 10 | ||||
|
|
||||||||||
| 10 Sept | 135759.41 | 3.05 | -32.95 | 5 | 0 | 10 | ||||
| 2 Sept | 134195.25 | 36 | -257.45 | 5 | 0 | 10 | ||||
| 23 Aug | 138519.59 | 293.45 | -52.15 | 5 | 0 | 5 | ||||
| 22 Aug | 139614.55 | 345.6 | 0.00 | 0 | 0 | 5 | ||||
| 21 Aug | 137831.34 | 345.6 | 0 | 0 | 5 | |||||
For Mrf Ltd - strike price 161000 expiring on 26SEP2024
Delta for 161000 CE is -
Historical price for 161000 CE is as follows
On 18 Sept MRF was trading at 134242.70. The strike last trading price was 20.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 21.7, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 3.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 36, which was -257.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Aug MRF was trading at 138519.59. The strike last trading price was 293.45, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Aug MRF was trading at 139614.55. The strike last trading price was 345.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Aug MRF was trading at 137831.34. The strike last trading price was 345.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
| MRF 161000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 134242.70 | 22174.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 136427.00 | 22174.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 135759.41 | 22174.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 134195.25 | 22174.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 138519.59 | 22174.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 139614.55 | 22174.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 137831.34 | 22174.65 | 0 | 0 | 0 | |
For Mrf Ltd - strike price 161000 expiring on 26SEP2024
Delta for 161000 PE is -
Historical price for 161000 PE is as follows
On 18 Sept MRF was trading at 134242.70. The strike last trading price was 22174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 22174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MRF was trading at 135759.41. The strike last trading price was 22174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MRF was trading at 134195.25. The strike last trading price was 22174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MRF was trading at 138519.59. The strike last trading price was 22174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MRF was trading at 139614.55. The strike last trading price was 22174.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MRF was trading at 137831.34. The strike last trading price was 22174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0