MRF
Mrf Ltd
Historical option data for MRF
21 Nov 2024 04:11 PM IST
| MRF 28NOV2024 141000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 123509.90 | 5458.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 122950.60 | 5458.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 122950.60 | 5458.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 120551.75 | 5458.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 119354.30 | 5458.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 120876.75 | 5458.1 | 0.00 | 10.90 | 0 | 0 | 0 | |||
| 29 Oct | 122507.85 | 5458.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 125493.95 | 5458.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 131913.30 | 5458.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 132197.59 | 5458.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 132214.45 | 5458.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 132583.30 | 5458.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 132140.20 | 5458.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 131237.84 | 5458.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 133408.75 | 5458.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 136104.34 | 5458.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 140973.91 | 5458.1 | 5458.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 138852.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 139156.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 137234.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 136347.59 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 136427.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 137353.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 136017.09 | 0 | - | 0 | 0 | 0 | ||||
For Mrf Ltd - strike price 141000 expiring on 28NOV2024
Delta for 141000 CE is 0.00
Historical price for 141000 CE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MRF was trading at 122507.85. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MRF was trading at 125493.95. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 5458.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MRF was trading at 140973.91. The strike last trading price was 5458.1, which was 5458.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MRF was trading at 138852.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MRF was trading at 139156.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MRF was trading at 137234.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MRF was trading at 136347.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MRF 28NOV2024 141000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 123509.90 | 9500.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 122950.60 | 9500.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 122950.60 | 9500.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 120551.75 | 9500.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 119354.30 | 9500.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 120876.75 | 9500.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 122507.85 | 9500.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 125493.95 | 9500.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 131913.30 | 9500.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 132197.59 | 9500.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 132214.45 | 9500.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 132583.30 | 9500.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 132140.20 | 9500.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 131237.84 | 9500.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 133408.75 | 9500.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 136104.34 | 9500.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 140973.91 | 9500.95 | 9500.95 | - | 0 | 0 | 0 |
| 26 Sept | 138852.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 139156.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 137234.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 136347.59 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 136427.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 137353.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 136017.09 | 0 | - | 0 | 0 | 0 | |
For Mrf Ltd - strike price 141000 expiring on 28NOV2024
Delta for 141000 PE is 0.00
Historical price for 141000 PE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct MRF was trading at 122507.85. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MRF was trading at 125493.95. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MRF was trading at 131913.30. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MRF was trading at 132197.59. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MRF was trading at 132214.45. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MRF was trading at 132583.30. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MRF was trading at 132140.20. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MRF was trading at 131237.84. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MRF was trading at 133408.75. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MRF was trading at 136104.34. The strike last trading price was 9500.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MRF was trading at 140973.91. The strike last trading price was 9500.95, which was 9500.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MRF was trading at 138852.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MRF was trading at 139156.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MRF was trading at 137234.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MRF was trading at 136347.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MRF was trading at 136427.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MRF was trading at 137353.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MRF was trading at 136017.09. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
