`
[--[65.84.65.76]--]
MRF
Mrf Ltd

120551.75 68.05 (0.06%)

Back to Option Chain


Historical option data for MRF

14 Nov 2024 04:11 PM IST
MRF 28NOV2024 115500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 120551.75 6137.3 0.00 0.00 0 0 0
13 Nov 120483.70 6137.3 0.00 0.00 0 0 0
12 Nov 120924.15 6137.3 0.00 0.00 0 0 0
11 Nov 123045.60 6137.3 0.00 0.00 0 2 0
8 Nov 119354.30 6137.3 -13316.30 33.30 4 2 2
7 Nov 121025.95 19453.6 0.00 - 0 0 0
6 Nov 121613.55 19453.6 0.00 - 0 0 0
5 Nov 119530.15 19453.6 19453.60 - 0 0 0
4 Nov 120876.75 0 0.00 0.00 0 0 0
1 Nov 123330.30 0 0.00 0.00 0 0 0
31 Oct 122524.45 0 0.00 - 0 0 0
30 Oct 121989.35 0 0.00 - 0 0 0
29 Oct 122507.85 0 0.00 - 0 0 0
28 Oct 123090.95 0 0.00 - 0 0 0
25 Oct 122751.80 0 - 0 0 0


For Mrf Ltd - strike price 115500 expiring on 28NOV2024

Delta for 115500 CE is 0.00

Historical price for 115500 CE is as follows

On 14 Nov MRF was trading at 120551.75. The strike last trading price was 6137.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MRF was trading at 120483.70. The strike last trading price was 6137.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MRF was trading at 120924.15. The strike last trading price was 6137.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MRF was trading at 123045.60. The strike last trading price was 6137.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 8 Nov MRF was trading at 119354.30. The strike last trading price was 6137.3, which was -13316.30 lower than the previous day. The implied volatity was 33.30, the open interest changed by 2 which increased total open position to 2


On 7 Nov MRF was trading at 121025.95. The strike last trading price was 19453.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MRF was trading at 121613.55. The strike last trading price was 19453.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MRF was trading at 119530.15. The strike last trading price was 19453.6, which was 19453.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MRF was trading at 120876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MRF was trading at 123330.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MRF was trading at 122524.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MRF was trading at 121989.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MRF was trading at 122507.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MRF was trading at 123090.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MRF was trading at 122751.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MRF 28NOV2024 115500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 120551.75 2015 0.00 0.00 0 0 0
13 Nov 120483.70 2015 0.00 0.00 0 0 0
12 Nov 120924.15 2015 0.00 0.00 0 0 0
11 Nov 123045.60 2015 0.00 0.00 0 0 0
8 Nov 119354.30 2015 0.00 0.00 0 0 0
7 Nov 121025.95 2015 0.00 0.00 0 0 0
6 Nov 121613.55 2015 0.00 0.00 0 5 0
5 Nov 119530.15 2015 2015.00 33.80 5 4 4
4 Nov 120876.75 0 0.00 0.00 0 0 0
1 Nov 123330.30 0 0.00 0.00 0 0 0
31 Oct 122524.45 0 0.00 - 0 0 0
30 Oct 121989.35 0 0.00 - 0 0 0
29 Oct 122507.85 0 0.00 - 0 0 0
28 Oct 123090.95 0 0.00 - 0 0 0
25 Oct 122751.80 0 - 0 0 0


For Mrf Ltd - strike price 115500 expiring on 28NOV2024

Delta for 115500 PE is 0.00

Historical price for 115500 PE is as follows

On 14 Nov MRF was trading at 120551.75. The strike last trading price was 2015, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MRF was trading at 120483.70. The strike last trading price was 2015, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MRF was trading at 120924.15. The strike last trading price was 2015, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MRF was trading at 123045.60. The strike last trading price was 2015, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MRF was trading at 119354.30. The strike last trading price was 2015, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MRF was trading at 121025.95. The strike last trading price was 2015, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MRF was trading at 121613.55. The strike last trading price was 2015, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 5 Nov MRF was trading at 119530.15. The strike last trading price was 2015, which was 2015.00 higher than the previous day. The implied volatity was 33.80, the open interest changed by 4 which increased total open position to 4


On 4 Nov MRF was trading at 120876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MRF was trading at 123330.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MRF was trading at 122524.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MRF was trading at 121989.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MRF was trading at 122507.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MRF was trading at 123090.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MRF was trading at 122751.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to