MRF
Mrf Ltd
Historical option data for MRF
21 Nov 2024 04:11 PM IST
| MRF 28NOV2024 114500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 123509.90 | 5347.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 122950.60 | 5347.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 122950.60 | 5347.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 120861.10 | 5347.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 120551.75 | 5347.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 120483.70 | 5347.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 120924.15 | 5347.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 123045.60 | 5347.75 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 8 Nov | 119354.30 | 5347.75 | -12952.70 | 13.32 | 2 | 0 | 0 | |||
| 7 Nov | 121025.95 | 18300.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 121613.55 | 18300.45 | 18300.45 | - | 0 | 0 | 0 | |||
| 5 Nov | 119530.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 120876.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Mrf Ltd - strike price 114500 expiring on 28NOV2024
Delta for 114500 CE is 0.00
Historical price for 114500 CE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 5347.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 5347.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 5347.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 5347.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 5347.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 5347.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 5347.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 5347.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 5347.75, which was -12952.70 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 18300.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 18300.45, which was 18300.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MRF 28NOV2024 114500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 123509.90 | 270.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 122950.60 | 270.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 122950.60 | 270.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 120861.10 | 270.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 120551.75 | 270.1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 120483.70 | 270.1 | 93.15 | 21.87 | 2 | 0 | 3 |
| 12 Nov | 120924.15 | 176.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 123045.60 | 176.95 | -1170.20 | 23.00 | 2 | 0 | 1 |
| 8 Nov | 119354.30 | 1347.15 | 967.55 | 31.75 | 5 | 0 | 0 |
| 7 Nov | 121025.95 | 379.6 | 0.00 | 5.46 | 0 | 0 | 0 |
| 6 Nov | 121613.55 | 379.6 | 379.60 | 5.86 | 0 | 0 | 0 |
| 5 Nov | 119530.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 120876.75 | 0 | 0.00 | 0 | 0 | 0 | |
For Mrf Ltd - strike price 114500 expiring on 28NOV2024
Delta for 114500 PE is 0.00
Historical price for 114500 PE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 270.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 270.1, which was 93.15 higher than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 3
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 176.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 176.95, which was -1170.20 lower than the previous day. The implied volatity was 23.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 1347.15, which was 967.55 higher than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 379.6, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 379.6, which was 379.60 higher than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
