MRF
Mrf Ltd
Historical option data for MRF
21 Nov 2024 04:11 PM IST
| MRF 28NOV2024 114000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 123509.90 | 7310.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 122950.60 | 7310.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 122950.60 | 7310.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 120861.10 | 7310.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 120551.75 | 7310.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 120483.70 | 7310.65 | -1657.80 | 19.59 | 1 | 0 | 14 | |||
| 12 Nov | 120924.15 | 8968.45 | -1363.40 | 42.87 | 10 | 0 | 13 | |||
| 11 Nov | 123045.60 | 10331.85 | 4619.45 | 41.33 | 3 | 0 | 16 | |||
| 8 Nov | 119354.30 | 5712.4 | -17416.45 | - | 24 | 19 | 19 | |||
| 7 Nov | 121025.95 | 23128.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 121613.55 | 23128.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 119530.15 | 23128.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 120876.75 | 23128.85 | - | 0 | 0 | 0 | ||||
For Mrf Ltd - strike price 114000 expiring on 28NOV2024
Delta for 114000 CE is 0.00
Historical price for 114000 CE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 7310.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 7310.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 7310.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 7310.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 7310.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 7310.65, which was -1657.80 lower than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 14
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 8968.45, which was -1363.40 lower than the previous day. The implied volatity was 42.87, the open interest changed by 0 which decreased total open position to 13
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 10331.85, which was 4619.45 higher than the previous day. The implied volatity was 41.33, the open interest changed by 0 which decreased total open position to 16
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 5712.4, which was -17416.45 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 19
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 23128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 23128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 23128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 23128.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 28NOV2024 114000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 123509.90 | 184.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 122950.60 | 184.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 122950.60 | 184.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 120861.10 | 184.85 | 0.00 | 0.00 | 0 | -3 | 0 |
| 14 Nov | 120551.75 | 184.85 | -35.15 | 21.74 | 52 | -3 | 141 |
| 13 Nov | 120483.70 | 220 | 62.00 | 22.36 | 20 | 5 | 143 |
| 12 Nov | 120924.15 | 158 | -42.00 | 20.50 | 27 | -5 | 166 |
| 11 Nov | 123045.60 | 200 | -360.00 | 24.74 | 108 | 83 | 165 |
| 8 Nov | 119354.30 | 560 | -130.00 | 22.27 | 33 | -7 | 77 |
| 7 Nov | 121025.95 | 690 | 0.00 | 0.00 | 0 | 76 | 0 |
| 6 Nov | 121613.55 | 690 | -485.35 | 29.15 | 141 | 75 | 83 |
| 5 Nov | 119530.15 | 1175.35 | 518.05 | 30.30 | 8 | 7 | 7 |
| 4 Nov | 120876.75 | 657.3 | 5.29 | 0 | 0 | 0 | |
For Mrf Ltd - strike price 114000 expiring on 28NOV2024
Delta for 114000 PE is 0.00
Historical price for 114000 PE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 184.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 184.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 184.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 184.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 184.85, which was -35.15 lower than the previous day. The implied volatity was 21.74, the open interest changed by -3 which decreased total open position to 141
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 220, which was 62.00 higher than the previous day. The implied volatity was 22.36, the open interest changed by 5 which increased total open position to 143
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 158, which was -42.00 lower than the previous day. The implied volatity was 20.50, the open interest changed by -5 which decreased total open position to 166
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 200, which was -360.00 lower than the previous day. The implied volatity was 24.74, the open interest changed by 83 which increased total open position to 165
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 560, which was -130.00 lower than the previous day. The implied volatity was 22.27, the open interest changed by -7 which decreased total open position to 77
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 690, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 690, which was -485.35 lower than the previous day. The implied volatity was 29.15, the open interest changed by 75 which increased total open position to 83
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 1175.35, which was 518.05 higher than the previous day. The implied volatity was 30.30, the open interest changed by 7 which increased total open position to 7
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 657.3, which was lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
