MRF
Mrf Ltd
Historical option data for MRF
21 Nov 2024 04:11 PM IST
| MRF 28NOV2024 113000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 123509.90 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 122950.60 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 122950.60 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 120861.10 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 120551.75 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 120483.70 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 120924.15 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 123045.60 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 119354.30 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 121025.95 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 121613.55 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 119530.15 | 27376.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 120876.75 | 27376.95 | - | 0 | 0 | 0 | ||||
For Mrf Ltd - strike price 113000 expiring on 28NOV2024
Delta for 113000 CE is -
Historical price for 113000 CE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 27376.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 27376.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 28NOV2024 113000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 123509.90 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 122950.60 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 122950.60 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 120861.10 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 120551.75 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 120483.70 | 100 | -43.15 | 20.11 | 1 | 0 | 39 |
| 12 Nov | 120924.15 | 143.15 | -15.30 | 22.13 | 22 | 0 | 28 |
| 11 Nov | 123045.60 | 158.45 | -294.50 | 25.55 | 63 | -21 | 30 |
| 8 Nov | 119354.30 | 452.95 | 343.00 | 23.12 | 88 | 51 | 51 |
| 7 Nov | 121025.95 | 109.95 | 0.00 | 6.71 | 0 | 0 | 0 |
| 6 Nov | 121613.55 | 109.95 | 0.00 | 6.98 | 0 | 0 | 0 |
| 5 Nov | 119530.15 | 109.95 | 0.00 | 5.62 | 0 | 0 | 0 |
| 4 Nov | 120876.75 | 109.95 | 5.98 | 0 | 0 | 0 | |
For Mrf Ltd - strike price 113000 expiring on 28NOV2024
Delta for 113000 PE is 0.00
Historical price for 113000 PE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 100, which was -43.15 lower than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 39
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 143.15, which was -15.30 lower than the previous day. The implied volatity was 22.13, the open interest changed by 0 which decreased total open position to 28
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 158.45, which was -294.50 lower than the previous day. The implied volatity was 25.55, the open interest changed by -21 which decreased total open position to 30
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 452.95, which was 343.00 higher than the previous day. The implied volatity was 23.12, the open interest changed by 51 which increased total open position to 51
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 109.95, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 109.95, which was 0.00 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 109.95, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
