MRF
Mrf Ltd
Historical option data for MRF
21 Nov 2024 04:11 PM IST
| MRF 28NOV2024 112000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 123509.90 | 7311.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 122950.60 | 7311.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 122950.60 | 7311.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 120861.10 | 7311.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 120551.75 | 7311.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 120483.70 | 7311.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 120924.15 | 7311.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 123045.60 | 7311.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 119354.30 | 7311.3 | -17610.40 | - | 1 | 0 | 0 | |||
| 7 Nov | 121025.95 | 24921.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 121613.55 | 24921.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 119530.15 | 24921.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 120876.75 | 24921.7 | - | 0 | 0 | 0 | ||||
For Mrf Ltd - strike price 112000 expiring on 28NOV2024
Delta for 112000 CE is 0.00
Historical price for 112000 CE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 7311.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 7311.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 7311.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 7311.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 7311.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 7311.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 7311.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 7311.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 7311.3, which was -17610.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 24921.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 24921.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 24921.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 24921.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 28NOV2024 112000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 123509.90 | 121.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 122950.60 | 121.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 122950.60 | 121.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 120861.10 | 121.85 | -13.15 | 29.41 | 3 | 0 | 147 |
| 14 Nov | 120551.75 | 135 | -6.60 | 25.40 | 7 | -2 | 147 |
| 13 Nov | 120483.70 | 141.6 | 41.60 | 24.70 | 30 | 16 | 148 |
| 12 Nov | 120924.15 | 100 | -33.20 | 22.86 | 29 | 3 | 139 |
| 11 Nov | 123045.60 | 133.2 | -219.45 | 26.65 | 14 | -1 | 138 |
| 8 Nov | 119354.30 | 352.65 | -307.30 | 23.68 | 235 | -3 | 138 |
| 7 Nov | 121025.95 | 659.95 | 139.45 | 32.75 | 56 | 6 | 141 |
| 6 Nov | 121613.55 | 520.5 | -177.70 | 31.15 | 147 | 81 | 135 |
| 5 Nov | 119530.15 | 698.2 | 468.20 | 28.99 | 3 | 2 | 53 |
| 4 Nov | 120876.75 | 230 | 22.03 | 1 | 0 | 50 | |
For Mrf Ltd - strike price 112000 expiring on 28NOV2024
Delta for 112000 PE is 0.00
Historical price for 112000 PE is as follows
On 21 Nov MRF was trading at 123509.90. The strike last trading price was 121.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MRF was trading at 122950.60. The strike last trading price was 121.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MRF was trading at 122950.60. The strike last trading price was 121.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MRF was trading at 120861.10. The strike last trading price was 121.85, which was -13.15 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 147
On 14 Nov MRF was trading at 120551.75. The strike last trading price was 135, which was -6.60 lower than the previous day. The implied volatity was 25.40, the open interest changed by -2 which decreased total open position to 147
On 13 Nov MRF was trading at 120483.70. The strike last trading price was 141.6, which was 41.60 higher than the previous day. The implied volatity was 24.70, the open interest changed by 16 which increased total open position to 148
On 12 Nov MRF was trading at 120924.15. The strike last trading price was 100, which was -33.20 lower than the previous day. The implied volatity was 22.86, the open interest changed by 3 which increased total open position to 139
On 11 Nov MRF was trading at 123045.60. The strike last trading price was 133.2, which was -219.45 lower than the previous day. The implied volatity was 26.65, the open interest changed by -1 which decreased total open position to 138
On 8 Nov MRF was trading at 119354.30. The strike last trading price was 352.65, which was -307.30 lower than the previous day. The implied volatity was 23.68, the open interest changed by -3 which decreased total open position to 138
On 7 Nov MRF was trading at 121025.95. The strike last trading price was 659.95, which was 139.45 higher than the previous day. The implied volatity was 32.75, the open interest changed by 6 which increased total open position to 141
On 6 Nov MRF was trading at 121613.55. The strike last trading price was 520.5, which was -177.70 lower than the previous day. The implied volatity was 31.15, the open interest changed by 81 which increased total open position to 135
On 5 Nov MRF was trading at 119530.15. The strike last trading price was 698.2, which was 468.20 higher than the previous day. The implied volatity was 28.99, the open interest changed by 2 which increased total open position to 53
On 4 Nov MRF was trading at 120876.75. The strike last trading price was 230, which was lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 50
