`
[--[65.84.65.76]--]
MRF
Mrf Ltd

120551.75 68.05 (0.06%)

Back to Option Chain


Historical option data for MRF

14 Nov 2024 04:11 PM IST
MRF 28NOV2024 111000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 120551.75 12450 0.00 0.00 0 0 0
13 Nov 120483.70 12450 0.00 0.00 0 0 0
12 Nov 120924.15 12450 0.00 0.00 0 -1 0
11 Nov 123045.60 12450 4250.00 23.12 2 0 18
8 Nov 119354.30 8200 -2600.00 - 1 0 19
7 Nov 121025.95 10800 1300.00 16.43 1 0 19
6 Nov 121613.55 9500 0.00 0.00 0 19 0
5 Nov 119530.15 9500 14.81 23 17 17


For Mrf Ltd - strike price 111000 expiring on 28NOV2024

Delta for 111000 CE is 0.00

Historical price for 111000 CE is as follows

On 14 Nov MRF was trading at 120551.75. The strike last trading price was 12450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MRF was trading at 120483.70. The strike last trading price was 12450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MRF was trading at 120924.15. The strike last trading price was 12450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Nov MRF was trading at 123045.60. The strike last trading price was 12450, which was 4250.00 higher than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 18


On 8 Nov MRF was trading at 119354.30. The strike last trading price was 8200, which was -2600.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19


On 7 Nov MRF was trading at 121025.95. The strike last trading price was 10800, which was 1300.00 higher than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 19


On 6 Nov MRF was trading at 121613.55. The strike last trading price was 9500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0


On 5 Nov MRF was trading at 119530.15. The strike last trading price was 9500, which was lower than the previous day. The implied volatity was 14.81, the open interest changed by 17 which increased total open position to 17


MRF 28NOV2024 111000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 120551.75 228.2 0.00 0.00 0 0 0
13 Nov 120483.70 228.2 0.00 0.00 0 0 0
12 Nov 120924.15 228.2 0.00 0.00 0 4 0
11 Nov 123045.60 228.2 159.05 32.08 4 3 3
8 Nov 119354.30 69.15 0.00 6.92 0 0 0
7 Nov 121025.95 69.15 0.00 8.07 0 0 0
6 Nov 121613.55 69.15 0.00 8.29 0 0 0
5 Nov 119530.15 69.15 6.97 0 0 0


For Mrf Ltd - strike price 111000 expiring on 28NOV2024

Delta for 111000 PE is 0.00

Historical price for 111000 PE is as follows

On 14 Nov MRF was trading at 120551.75. The strike last trading price was 228.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MRF was trading at 120483.70. The strike last trading price was 228.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MRF was trading at 120924.15. The strike last trading price was 228.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 11 Nov MRF was trading at 123045.60. The strike last trading price was 228.2, which was 159.05 higher than the previous day. The implied volatity was 32.08, the open interest changed by 3 which increased total open position to 3


On 8 Nov MRF was trading at 119354.30. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MRF was trading at 121025.95. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MRF was trading at 121613.55. The strike last trading price was 69.15, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MRF was trading at 119530.15. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0