`
[--[65.84.65.76]--]
MRF
Mrf Ltd

120551.75 68.05 (0.06%)

Back to Option Chain


Historical option data for MRF

14 Nov 2024 04:11 PM IST
MRF 28NOV2024 110000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 120551.75 13835.45 0.00 0.00 0 0 0
13 Nov 120483.70 13835.45 0.00 0.00 0 0 0
12 Nov 120924.15 13835.45 0.00 0.00 0 0 0
11 Nov 123045.60 13835.45 4835.45 40.12 3 1 5
8 Nov 119354.30 9000 -2760.00 - 1 0 3
7 Nov 121025.95 11760 0.00 0.00 0 3 0
6 Nov 121613.55 11760 -14992.20 - 3 2 2
5 Nov 119530.15 26752.2 - 0 0 0


For Mrf Ltd - strike price 110000 expiring on 28NOV2024

Delta for 110000 CE is 0.00

Historical price for 110000 CE is as follows

On 14 Nov MRF was trading at 120551.75. The strike last trading price was 13835.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MRF was trading at 120483.70. The strike last trading price was 13835.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MRF was trading at 120924.15. The strike last trading price was 13835.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MRF was trading at 123045.60. The strike last trading price was 13835.45, which was 4835.45 higher than the previous day. The implied volatity was 40.12, the open interest changed by 1 which increased total open position to 5


On 8 Nov MRF was trading at 119354.30. The strike last trading price was 9000, which was -2760.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 7 Nov MRF was trading at 121025.95. The strike last trading price was 11760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 6 Nov MRF was trading at 121613.55. The strike last trading price was 11760, which was -14992.20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 5 Nov MRF was trading at 119530.15. The strike last trading price was 26752.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MRF 28NOV2024 110000 PE
Delta: -0.03
Vega: 15.25
Theta: -13.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 120551.75 67.6 -36.00 25.99 184 11 810
13 Nov 120483.70 103.6 43.60 27.39 367 -50 789
12 Nov 120924.15 60 -30.00 24.62 231 4 882
11 Nov 123045.60 90 -125.00 28.55 1,154 95 879
8 Nov 119354.30 215 -219.45 24.91 3,741 662 792
7 Nov 121025.95 434.45 74.50 33.27 196 29 129
6 Nov 121613.55 359.95 -29.80 32.25 156 94 101
5 Nov 119530.15 389.75 28.26 7 2 2


For Mrf Ltd - strike price 110000 expiring on 28NOV2024

Delta for 110000 PE is -0.03

Historical price for 110000 PE is as follows

On 14 Nov MRF was trading at 120551.75. The strike last trading price was 67.6, which was -36.00 lower than the previous day. The implied volatity was 25.99, the open interest changed by 11 which increased total open position to 810


On 13 Nov MRF was trading at 120483.70. The strike last trading price was 103.6, which was 43.60 higher than the previous day. The implied volatity was 27.39, the open interest changed by -50 which decreased total open position to 789


On 12 Nov MRF was trading at 120924.15. The strike last trading price was 60, which was -30.00 lower than the previous day. The implied volatity was 24.62, the open interest changed by 4 which increased total open position to 882


On 11 Nov MRF was trading at 123045.60. The strike last trading price was 90, which was -125.00 lower than the previous day. The implied volatity was 28.55, the open interest changed by 95 which increased total open position to 879


On 8 Nov MRF was trading at 119354.30. The strike last trading price was 215, which was -219.45 lower than the previous day. The implied volatity was 24.91, the open interest changed by 662 which increased total open position to 792


On 7 Nov MRF was trading at 121025.95. The strike last trading price was 434.45, which was 74.50 higher than the previous day. The implied volatity was 33.27, the open interest changed by 29 which increased total open position to 129


On 6 Nov MRF was trading at 121613.55. The strike last trading price was 359.95, which was -29.80 lower than the previous day. The implied volatity was 32.25, the open interest changed by 94 which increased total open position to 101


On 5 Nov MRF was trading at 119530.15. The strike last trading price was 389.75, which was lower than the previous day. The implied volatity was 28.26, the open interest changed by 2 which increased total open position to 2