MPHASIS
Mphasis Limited
Historical option data for MPHASIS
27 Dec 2024 04:12 PM IST
| MPHASIS 30JAN2025 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2883.95 | 50.05 | 0.00 | 13.11 | 0 | 0 | 0 | |||
| 26 Dec | 2908.45 | 50.05 | 0.00 | 12.01 | 0 | 0 | 0 | |||
| 24 Dec | 2930.65 | 50.05 | 0.00 | 11.83 | 0 | 0 | 0 | |||
| 23 Dec | 2977.65 | 50.05 | 0.00 | 10.71 | 0 | 0 | 0 | |||
| 20 Dec | 2950.60 | 50.05 | 0.00 | 10.73 | 0 | 0 | 0 | |||
| 19 Dec | 3117.10 | 50.05 | 0.00 | 6.73 | 0 | 0 | 0 | |||
| 18 Dec | 3176.55 | 50.05 | 0.00 | 5.15 | 0 | 0 | 0 | |||
| 17 Dec | 3181.20 | 50.05 | 0.00 | 4.80 | 0 | 0 | 0 | |||
| 16 Dec | 3197.30 | 50.05 | 0.00 | 4.67 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 3195.40 | 50.05 | 0.00 | 4.30 | 0 | 0 | 0 | |||
| 12 Dec | 3190.35 | 50.05 | 0.00 | 4.70 | 0 | 0 | 0 | |||
| 11 Dec | 3184.55 | 50.05 | 4.65 | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 3450 expiring on 30JAN2025
Delta for 3450 CE is 0.00
Historical price for 3450 CE is as follows
On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 12.01, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 11.83, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 10.73, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 50.05, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 30JAN2025 3450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2883.95 | 499.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2908.45 | 499.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2930.65 | 499.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2977.65 | 499.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2950.60 | 499.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3117.10 | 499.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3176.55 | 499.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3181.20 | 499.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3197.30 | 499.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3195.40 | 499.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3190.35 | 499.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3184.55 | 499.25 | - | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3450 expiring on 30JAN2025
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 499.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 499.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
