MPHASIS
Mphasis Limited
Historical option data for MPHASIS
27 Dec 2024 04:12 PM IST
| MPHASIS 30JAN2025 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.87
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2883.95 | 4.9 | -3.65 | 29.08 | 226 | 172 | 218 | |||
| 26 Dec | 2908.45 | 8.55 | -4.25 | 29.40 | 36 | 14 | 46 | |||
| 24 Dec | 2930.65 | 12.8 | -6.35 | 31.72 | 75 | 13 | 31 | |||
| 23 Dec | 2977.65 | 19.15 | -8.85 | 32.15 | 19 | 4 | 17 | |||
| 20 Dec | 2950.60 | 28 | -12.00 | 35.94 | 13 | 10 | 12 | |||
| 19 Dec | 3117.10 | 40 | -12.00 | 29.49 | 1 | 0 | 1 | |||
| 18 Dec | 3176.55 | 52 | -21.40 | 25.56 | 1 | 0 | 0 | |||
| 17 Dec | 3181.20 | 73.4 | 0.00 | 3.76 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 3197.30 | 73.4 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 13 Dec | 3195.40 | 73.4 | 0.00 | 3.35 | 0 | 0 | 0 | |||
| 12 Dec | 3190.35 | 73.4 | 0.00 | 3.76 | 0 | 0 | 0 | |||
| 11 Dec | 3184.55 | 73.4 | 73.40 | 3.73 | 0 | 0 | 0 | |||
| 25 Nov | 2982.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 3400 expiring on 30JAN2025
Delta for 3400 CE is 0.05
Historical price for 3400 CE is as follows
On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 4.9, which was -3.65 lower than the previous day. The implied volatity was 29.08, the open interest changed by 172 which increased total open position to 218
On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 8.55, which was -4.25 lower than the previous day. The implied volatity was 29.40, the open interest changed by 14 which increased total open position to 46
On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 12.8, which was -6.35 lower than the previous day. The implied volatity was 31.72, the open interest changed by 13 which increased total open position to 31
On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 19.15, which was -8.85 lower than the previous day. The implied volatity was 32.15, the open interest changed by 4 which increased total open position to 17
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 28, which was -12.00 lower than the previous day. The implied volatity was 35.94, the open interest changed by 10 which increased total open position to 12
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 40, which was -12.00 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 1
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 52, which was -21.40 lower than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 73.4, which was 73.40 higher than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 30JAN2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2883.95 | 532.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2908.45 | 532.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2930.65 | 532.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2977.65 | 532.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2950.60 | 532.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3117.10 | 532.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3176.55 | 532.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3181.20 | 532.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3197.30 | 532.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3195.40 | 532.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3190.35 | 532.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3184.55 | 532.7 | 532.70 | - | 0 | 0 | 0 |
| 25 Nov | 2982.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3400 expiring on 30JAN2025
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 532.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 532.7, which was 532.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
