MPHASIS
Mphasis Limited
Historical option data for MPHASIS
27 Dec 2024 04:12 PM IST
| MPHASIS 30JAN2025 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.10
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2883.95 | 6.75 | -3.80 | 28.65 | 32 | 0 | 36 | |||
| 26 Dec | 2908.45 | 10.55 | -3.95 | 28.53 | 30 | -16 | 36 | |||
| 24 Dec | 2930.65 | 14.5 | -48.50 | 30.42 | 67 | 50 | 51 | |||
| 23 Dec | 2977.65 | 63 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Dec | 2950.60 | 63 | -5.70 | 45.40 | 1 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 3117.10 | 68.7 | 0.00 | 4.67 | 0 | 0 | 0 | |||
| 18 Dec | 3176.55 | 68.7 | 0.00 | 3.02 | 0 | 0 | 0 | |||
| 17 Dec | 3181.20 | 68.7 | 0.00 | 2.68 | 0 | 0 | 0 | |||
| 16 Dec | 3197.30 | 68.7 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 13 Dec | 3195.40 | 68.7 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 12 Dec | 3190.35 | 68.7 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 11 Dec | 3184.55 | 68.7 | 2.65 | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 3350 expiring on 30JAN2025
Delta for 3350 CE is 0.06
Historical price for 3350 CE is as follows
On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 6.75, which was -3.80 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 36
On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 10.55, which was -3.95 lower than the previous day. The implied volatity was 28.53, the open interest changed by -16 which decreased total open position to 36
On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 14.5, which was -48.50 lower than the previous day. The implied volatity was 30.42, the open interest changed by 50 which increased total open position to 51
On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 63, which was -5.70 lower than the previous day. The implied volatity was 45.40, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 68.7, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 68.7, which was lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 30JAN2025 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2883.95 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2908.45 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2930.65 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2977.65 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2950.60 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3117.10 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3176.55 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3181.20 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3197.30 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3195.40 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3190.35 | 419.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3184.55 | 419.15 | - | 0 | 0 | 0 | |
For Mphasis Limited - strike price 3350 expiring on 30JAN2025
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 419.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 419.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
