MPHASIS
MPHASIS LIMITED
Historical option data for MPHASIS
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2609.55 | 6.65 | -1.95 | - | 1,13,025 | 19,525 | 60,225 | |||
| 5 Jul | 2628.90 | 8.6 | - | 1,50,425 | -12,650 | 40,700 | ||||
|
|
||||||||||
| 4 Jul | 2583.20 | 8.85 | - | 1,52,625 | 53,350 | 53,350 | ||||
For MPHASIS LIMITED - strike price 3000 expiring on 25JUL2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 6.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 19525 which increased total open position to 60225
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -12650 which decreased total open position to 40700
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 53350 which increased total open position to 53350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2609.55 | 730.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2628.90 | 730.3 | - | 0 | 0 | 0 | |
| 4 Jul | 2583.20 | 730.3 | - | 0 | 0 | 0 | |
For MPHASIS LIMITED - strike price 3000 expiring on 25JUL2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 730.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 730.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 730.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0