MPHASIS
MPHASIS LIMITED
Historical option data for MPHASIS
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2609.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 2628.90 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 2583.20 | 0 | - | 0 | 0 | 0 | ||||
For MPHASIS LIMITED - strike price 2950 expiring on 25JUL2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2609.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2628.90 | 0 | - | 0 | 0 | 0 | |
| 4 Jul | 2583.20 | 0 | - | 0 | 0 | 0 | |
For MPHASIS LIMITED - strike price 2950 expiring on 25JUL2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0