MPHASIS
MPHASIS LIMITED
Historical option data for MPHASIS
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 2609.55 | 13.35 | -2.85 | - | 2,32,650 | -5,500 | 1,10,550 | |||
| 5 Jul | 2628.90 | 16.2 | - | 2,39,525 | -12,925 | 1,16,050 | ||||
| 4 Jul | 2583.20 | 16.1 | - | 4,53,475 | 24,200 | 1,28,975 | ||||
| 3 Jul | 2569.45 | 16.5 | - | 2,69,225 | -1,650 | 1,04,775 | ||||
| 2 Jul | 2506.15 | 12.7 | - | 5,16,450 | 21,450 | 1,06,425 | ||||
| 1 Jul | 2494.90 | 11.6 | - | 6,58,350 | 47,300 | 84,975 | ||||
| 28 Jun | 2456.55 | 8.1 | - | 85,525 | 26,950 | 37,675 | ||||
| 27 Jun | 2442.10 | 13.45 | - | 15,400 | 7,700 | 10,725 | ||||
| 26 Jun | 2419.45 | 7.9 | - | 1,100 | 1,925 | 3,025 | ||||
| 25 Jun | 2408.30 | 7.75 | - | 2,200 | 550 | 1,100 | ||||
| 21 Jun | 2429.75 | 11.00 | - | 825 | 275 | 275 | ||||
For MPHASIS LIMITED - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 13.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 110550
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -12925 which decreased total open position to 116050
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 128975
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 104775
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 106425
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 84975
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 37675
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 10725
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 3025
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2609.55 | 281.65 | 0.00 | - | 0 | -2,750 | 0 |
| 5 Jul | 2628.90 | 281.65 | - | 2,750 | -1,925 | 4,125 | |
| 4 Jul | 2583.20 | 311.6 | - | 3,025 | 6,050 | 6,050 | |
| 3 Jul | 2569.45 | 370.7 | - | 0 | 0 | 0 | |
| 2 Jul | 2506.15 | 370.7 | - | 0 | 3,300 | 0 | |
| 1 Jul | 2494.90 | 370.7 | - | 6,050 | 3,300 | 4,400 | |
| 28 Jun | 2456.55 | 444 | - | 275 | 275 | 1,100 | |
| 27 Jun | 2442.10 | 442 | - | 825 | 550 | 825 | |
| 26 Jun | 2419.45 | 458 | - | 275 | 0 | 0 | |
| 25 Jun | 2408.30 | 638.65 | - | 0 | 0 | 0 | |
| 21 Jun | 2429.75 | 638.65 | - | 0 | 0 | 0 | |
For MPHASIS LIMITED - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 281.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 281.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 4125
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 311.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6050
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 370.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 370.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 370.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4400
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 444, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1100
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 442, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 825
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 458, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 638.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 638.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0