Related Pages for MPHASIS
[--[65.84.65.76]--]
MPHASIS
MPHASIS LIMITED
2609.55 -19.35 (-0.74%)

Back to Option Chain

Historical option data for MPHASIS

08 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 2609.55 19 -6.70 - 15,400 6,875 12,375
5 Jul 2628.90 25.7 - 17,875 5,500 5,500
4 Jul 2583.20 0 - 0 0 0
3 Jul 2569.45 0 - 0 0 0
2 Jul 2506.15 0 - 0 0 0
1 Jul 2494.90 0 - 0 0 0
28 Jun 2456.55 0 - 0 0 0
27 Jun 2442.10 0 - 0 0 0
26 Jun 2419.45 0 - 0 0 0
25 Jun 2408.30 0 - 0 0 0
21 Jun 2429.75 0.00 - 0 0 0

For MPHASIS LIMITED - strike price 2850 expiring on 25JUL2024

Delta for 2850 CE is -

Historical price for 2850 CE is as follows

On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 19, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 12375


On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500


On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 2609.55 519.45 0.00 - 0 0 0
5 Jul 2628.90 519.45 - 0 0 0
4 Jul 2583.20 0 - 0 0 0
3 Jul 2569.45 0 - 0 0 0
2 Jul 2506.15 0 - 0 0 0
1 Jul 2494.90 0 - 0 0 0
28 Jun 2456.55 0 - 0 0 0
27 Jun 2442.10 0 - 0 0 0
26 Jun 2419.45 0 - 0 0 0
25 Jun 2408.30 0 - 0 0 0
21 Jun 2429.75 0.00 - 0 0 0

For MPHASIS LIMITED - strike price 2850 expiring on 25JUL2024

Delta for 2850 PE is -

Historical price for 2850 PE is as follows

On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 519.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 519.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0