MPHASIS
Mphasis Limited
Historical option data for MPHASIS
27 Dec 2024 04:12 PM IST
| MPHASIS 30JAN2025 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2883.95 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 2908.45 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2930.65 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2977.65 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2950.60 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3181.20 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3184.55 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3181.80 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3104.60 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3051.30 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3017.70 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3018.95 | 324.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3050.00 | 324.05 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 2750 expiring on 30JAN2025
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MPHASIS was trading at 3018.95. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 324.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 30JAN2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 2.78
Theta: -1.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2883.95 | 41.7 | 3.60 | 30.79 | 28 | 7 | 44 |
| 26 Dec | 2908.45 | 38.1 | -0.90 | 32.79 | 96 | 22 | 36 |
| 24 Dec | 2930.65 | 39 | 4.35 | 31.87 | 16 | 6 | 13 |
| 23 Dec | 2977.65 | 34.65 | -13.35 | 33.35 | 8 | 3 | 7 |
| 20 Dec | 2950.60 | 48 | -34.05 | 35.64 | 3 | 2 | 3 |
| 17 Dec | 3181.20 | 82.05 | 0.00 | 10.94 | 0 | 0 | 0 |
| 11 Dec | 3184.55 | 82.05 | 0.00 | 10.92 | 0 | 0 | 0 |
| 10 Dec | 3181.80 | 82.05 | 0.00 | 10.65 | 0 | 0 | 0 |
| 9 Dec | 3104.60 | 82.05 | 0.00 | 8.95 | 0 | 0 | 0 |
| 5 Dec | 3051.30 | 82.05 | 0.00 | 7.70 | 0 | 0 | 0 |
| 4 Dec | 3017.70 | 82.05 | 0.00 | 6.91 | 0 | 0 | 0 |
| 3 Dec | 3018.95 | 82.05 | 0.00 | 6.87 | 0 | 0 | 0 |
| 2 Dec | 3050.00 | 82.05 | 7.43 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2750 expiring on 30JAN2025
Delta for 2750 PE is -0.25
Historical price for 2750 PE is as follows
On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 41.7, which was 3.60 higher than the previous day. The implied volatity was 30.79, the open interest changed by 7 which increased total open position to 44
On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 38.1, which was -0.90 lower than the previous day. The implied volatity was 32.79, the open interest changed by 22 which increased total open position to 36
On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 39, which was 4.35 higher than the previous day. The implied volatity was 31.87, the open interest changed by 6 which increased total open position to 13
On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 34.65, which was -13.35 lower than the previous day. The implied volatity was 33.35, the open interest changed by 3 which increased total open position to 7
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 48, which was -34.05 lower than the previous day. The implied volatity was 35.64, the open interest changed by 2 which increased total open position to 3
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MPHASIS was trading at 3017.70. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MPHASIS was trading at 3018.95. The strike last trading price was 82.05, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MPHASIS was trading at 3050.00. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
