MPHASIS
MPHASIS LIMITED
Historical option data for MPHASIS
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2609.55 | 36.55 | -9.20 | - | 29,700 | 1,650 | 29,425 | |||
| 5 Jul | 2628.90 | 45.75 | - | 65,175 | 6,050 | 27,775 | ||||
| 4 Jul | 2583.20 | 41.1 | - | 86,075 | 14,025 | 21,725 | ||||
| 3 Jul | 2569.45 | 37.95 | - | 20,625 | 3,025 | 7,700 | ||||
| 2 Jul | 2506.15 | 27.15 | - | 11,000 | 4,675 | 4,675 | ||||
| 1 Jul | 2494.90 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2456.55 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2442.10 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2419.45 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2408.30 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2394.20 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 2429.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2420.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2411.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2408.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2456.50 | 0.00 | - | 0 | 0 | 0 | ||||
For MPHASIS LIMITED - strike price 2750 expiring on 25JUL2024
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 36.55, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 29425
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 27775
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 21725
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 7700
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 4675
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MPHASIS was trading at 2394.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MPHASIS was trading at 2420.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MPHASIS was trading at 2411.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MPHASIS was trading at 2408.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MPHASIS was trading at 2456.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2609.55 | 181.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2628.90 | 181.4 | - | 0 | 275 | 0 | |
| 4 Jul | 2583.20 | 181.4 | - | 275 | 275 | 275 | |
| 3 Jul | 2569.45 | 230.6 | - | 275 | 0 | 0 | |
| 2 Jul | 2506.15 | 429.7 | - | 0 | 0 | 0 | |
| 1 Jul | 2494.90 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 2456.55 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 2442.10 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 2419.45 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 2408.30 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 2394.20 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 2429.75 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2420.95 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2411.40 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2408.85 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2456.50 | 0.00 | - | 0 | 0 | 0 | |
For MPHASIS LIMITED - strike price 2750 expiring on 25JUL2024
Delta for 2750 PE is -
Historical price for 2750 PE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 181.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 181.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 181.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 230.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 429.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MPHASIS was trading at 2394.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MPHASIS was trading at 2420.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MPHASIS was trading at 2411.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MPHASIS was trading at 2408.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MPHASIS was trading at 2456.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0