MPHASIS
MPHASIS LIMITED
Historical option data for MPHASIS
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2609.55 | 70 | -7.65 | - | 2,12,575 | 15,125 | 86,625 | |||
| 5 Jul | 2628.90 | 77.65 | - | 3,84,175 | -17,325 | 71,500 | ||||
| 4 Jul | 2583.20 | 72 | - | 5,29,375 | 28,050 | 88,825 | ||||
| 3 Jul | 2569.45 | 62.65 | - | 1,91,675 | -16,225 | 60,775 | ||||
| 2 Jul | 2506.15 | 49 | - | 5,67,050 | 23,925 | 76,450 | ||||
| 1 Jul | 2494.90 | 49.8 | - | 2,19,175 | 37,125 | 52,525 | ||||
| 28 Jun | 2456.55 | 32.8 | - | 33,000 | 14,850 | 15,400 | ||||
| 27 Jun | 2442.10 | 38.5 | - | 1,650 | 550 | 550 | ||||
| 26 Jun | 2419.45 | 37.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2408.30 | 37.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2394.20 | 37.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2429.75 | 37.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2420.95 | 37.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 2411.40 | 37.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2417.35 | 37.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2408.85 | 37.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2456.50 | 37.10 | - | 0 | 0 | 0 | ||||
For MPHASIS LIMITED - strike price 2650 expiring on 25JUL2024
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 70, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 86625
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 77.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -17325 which decreased total open position to 71500
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 88825
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -16225 which decreased total open position to 60775
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 23925 which increased total open position to 76450
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 52525
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 15400
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MPHASIS was trading at 2394.20. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MPHASIS was trading at 2420.95. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MPHASIS was trading at 2411.40. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MPHASIS was trading at 2417.35. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MPHASIS was trading at 2408.85. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MPHASIS was trading at 2456.50. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2609.55 | 102.5 | 5.70 | - | 50,600 | 11,550 | 26,950 |
| 5 Jul | 2628.90 | 96.8 | - | 33,825 | 825 | 15,400 | |
| 4 Jul | 2583.20 | 116.9 | - | 36,025 | 4,675 | 14,575 | |
| 3 Jul | 2569.45 | 137.95 | - | 4,675 | -550 | 9,900 | |
| 2 Jul | 2506.15 | 183.65 | - | 23,375 | 2,475 | 10,175 | |
| 1 Jul | 2494.90 | 185.1 | - | 24,475 | 6,600 | 7,700 | |
| 28 Jun | 2456.55 | 220.95 | - | 550 | 825 | 1,100 | |
| 27 Jun | 2442.10 | 245 | - | 825 | 0 | 275 | |
| 26 Jun | 2419.45 | 225 | - | 275 | 0 | 0 | |
| 25 Jun | 2408.30 | 344.85 | - | 0 | 0 | 0 | |
| 24 Jun | 2394.20 | 344.85 | - | 0 | 0 | 0 | |
| 21 Jun | 2429.75 | 344.85 | - | 0 | 0 | 0 | |
| 20 Jun | 2420.95 | 344.85 | - | 0 | 0 | 0 | |
| 19 Jun | 2411.40 | 344.85 | - | 0 | 0 | 0 | |
| 18 Jun | 2417.35 | 344.85 | - | 0 | 0 | 0 | |
| 14 Jun | 2408.85 | 344.85 | - | 0 | 0 | 0 | |
| 13 Jun | 2456.50 | 344.85 | - | 0 | 0 | 0 | |
For MPHASIS LIMITED - strike price 2650 expiring on 25JUL2024
Delta for 2650 PE is -
Historical price for 2650 PE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 102.5, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 26950
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 96.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 15400
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 116.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 14575
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 137.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 9900
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 183.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 10175
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 185.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 7700
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 220.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1100
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 344.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MPHASIS was trading at 2394.20. The strike last trading price was 344.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 344.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MPHASIS was trading at 2420.95. The strike last trading price was 344.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MPHASIS was trading at 2411.40. The strike last trading price was 344.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MPHASIS was trading at 2417.35. The strike last trading price was 344.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MPHASIS was trading at 2408.85. The strike last trading price was 344.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MPHASIS was trading at 2456.50. The strike last trading price was 344.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0