`
Related Pages for MPHASIS
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited
2883.95 -24.50 (-0.84%)

Back to Option Chain

Historical option data for MPHASIS

27 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MPHASIS 30JAN2025 2550 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2883.95 473.6 0.00 - 0 0 0
26 Dec 2908.45 473.6 473.60 - 0 0 0
11 Dec 3184.55 0 0.00 0.00 0 0 0
10 Dec 3181.80 0 0.00 0.00 0 0 0
9 Dec 3104.60 0 0.00 0.00 0 0 0
5 Dec 3051.30 0 0.00 0 0 0

For Mphasis Limited - strike price 2550 expiring on 30JAN2025

Delta for 2550 CE is -

Historical price for 2550 CE is as follows

On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 473.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 473.6, which was 473.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


MPHASIS 30JAN2025 2550 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2883.95 34.1 0.00 11.12 0 0 0
26 Dec 2908.45 34.1 34.10 11.99 0 0 0
11 Dec 3184.55 0 0.00 0.00 0 0 0
10 Dec 3181.80 0 0.00 0.00 0 0 0
9 Dec 3104.60 0 0.00 0.00 0 0 0
5 Dec 3051.30 0 0.00 0 0 0

For Mphasis Limited - strike price 2550 expiring on 30JAN2025

Delta for 2550 PE is -0.00

Historical price for 2550 PE is as follows

On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0


On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 34.1, which was 34.10 higher than the previous day. The implied volatity was 11.99, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MPHASIS was trading at 3181.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MPHASIS was trading at 3104.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec MPHASIS was trading at 3051.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0