MPHASIS
MPHASIS LIMITED
Historical option data for MPHASIS
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2609.55 | 281.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 2628.90 | 281.15 | - | 0 | 275 | 0 | ||||
| 4 Jul | 2583.20 | 281.15 | - | 0 | 275 | 0 | ||||
| 3 Jul | 2569.45 | 281.15 | - | 825 | 275 | 1,375 | ||||
| 2 Jul | 2506.15 | 272.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2494.90 | 272.85 | - | 1,925 | 0 | 550 | ||||
| 28 Jun | 2456.55 | 237.3 | - | 550 | 0 | 550 | ||||
| 27 Jun | 2442.10 | 241.65 | - | 825 | 550 | 550 | ||||
| 26 Jun | 2419.45 | 177.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2408.30 | 177.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2394.20 | 177.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2429.75 | 177.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2420.95 | 177.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2411.40 | 177.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2417.35 | 177.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2408.85 | 177.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2456.50 | 177.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2397.95 | 177.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2391.90 | 177.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2394.60 | 177.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2471.95 | 177.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2362.10 | 177.95 | - | 0 | 0 | 0 | ||||
For MPHASIS LIMITED - strike price 2250 expiring on 25JUL2024
Delta for 2250 CE is -
Historical price for 2250 CE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 281.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 281.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 281.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 281.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1375
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 272.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 272.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 237.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 241.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MPHASIS was trading at 2394.20. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MPHASIS was trading at 2420.95. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MPHASIS was trading at 2411.40. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MPHASIS was trading at 2417.35. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MPHASIS was trading at 2408.85. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MPHASIS was trading at 2456.50. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MPHASIS was trading at 2397.95. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MPHASIS was trading at 2391.90. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MPHASIS was trading at 2394.60. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MPHASIS was trading at 2471.95. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MPHASIS was trading at 2362.10. The strike last trading price was 177.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2609.55 | 4.3 | 0.00 | - | 0 | -5,500 | 0 |
| 5 Jul | 2628.90 | 4.3 | - | 47,850 | -4,950 | 12,100 | |
| 4 Jul | 2583.20 | 6.05 | - | 33,550 | -6,875 | 17,050 | |
| 3 Jul | 2569.45 | 8.4 | - | 44,825 | 1,925 | 23,925 | |
| 2 Jul | 2506.15 | 15.1 | - | 64,900 | 825 | 21,725 | |
| 1 Jul | 2494.90 | 18.8 | - | 74,250 | 9,075 | 20,900 | |
| 28 Jun | 2456.55 | 23.3 | - | 17,050 | 6,875 | 11,825 | |
| 27 Jun | 2442.10 | 25.75 | - | 1,925 | -550 | 4,950 | |
| 26 Jun | 2419.45 | 39.8 | - | 0 | 275 | 0 | |
| 25 Jun | 2408.30 | 39.8 | - | 550 | 275 | 5,225 | |
| 24 Jun | 2394.20 | 37.4 | - | 1,925 | 550 | 4,675 | |
| 21 Jun | 2429.75 | 35.00 | - | 1,375 | 1,100 | 3,850 | |
| 20 Jun | 2420.95 | 40.65 | - | 0 | 3,300 | 0 | |
| 19 Jun | 2411.40 | 40.65 | - | 9,350 | 3,300 | 3,300 | |
| 18 Jun | 2417.35 | 90.10 | - | 0 | 0 | 0 | |
| 14 Jun | 2408.85 | 90.10 | - | 0 | 0 | 0 | |
| 13 Jun | 2456.50 | 90.10 | - | 0 | 0 | 0 | |
| 12 Jun | 2397.95 | 90.10 | - | 0 | 0 | 0 | |
| 11 Jun | 2391.90 | 90.10 | - | 0 | 0 | 0 | |
| 10 Jun | 2394.60 | 90.10 | - | 0 | 0 | 0 | |
| 7 Jun | 2471.95 | 90.10 | - | 0 | 0 | 0 | |
| 5 Jun | 2362.10 | 90.10 | - | 0 | 0 | 0 | |
For MPHASIS LIMITED - strike price 2250 expiring on 25JUL2024
Delta for 2250 PE is -
Historical price for 2250 PE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 12100
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 17050
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 23925
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 21725
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9075 which increased total open position to 20900
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 11825
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 4950
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 5225
On 24 Jun MPHASIS was trading at 2394.20. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4675
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 20 Jun MPHASIS was trading at 2420.95. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 19 Jun MPHASIS was trading at 2411.40. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 18 Jun MPHASIS was trading at 2417.35. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MPHASIS was trading at 2408.85. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MPHASIS was trading at 2456.50. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MPHASIS was trading at 2397.95. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MPHASIS was trading at 2391.90. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MPHASIS was trading at 2394.60. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MPHASIS was trading at 2471.95. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MPHASIS was trading at 2362.10. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0