MPHASIS
MPHASIS LIMITED
Historical option data for MPHASIS
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2609.55 | 241.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 2628.90 | 241.1 | - | 0 | 0 | 0 | ||||
| 4 Jul | 2583.20 | 241.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2569.45 | 241.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2506.15 | 241.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2494.90 | 241.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2456.55 | 241.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2442.10 | 241.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2419.45 | 241.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2408.30 | 241.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2394.20 | 241.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2429.75 | 241.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2420.95 | 241.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2411.40 | 241.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2417.35 | 241.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2408.85 | 241.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2456.50 | 241.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2397.95 | 241.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2391.90 | 241.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2394.60 | 241.10 | - | 0 | 0 | 0 | ||||
For MPHASIS LIMITED - strike price 2150 expiring on 25JUL2024
Delta for 2150 CE is -
Historical price for 2150 CE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 241.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 241.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 241.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 241.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 241.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 241.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 241.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 241.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 241.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 241.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MPHASIS was trading at 2394.20. The strike last trading price was 241.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 241.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MPHASIS was trading at 2420.95. The strike last trading price was 241.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MPHASIS was trading at 2411.40. The strike last trading price was 241.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MPHASIS was trading at 2417.35. The strike last trading price was 241.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MPHASIS was trading at 2408.85. The strike last trading price was 241.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MPHASIS was trading at 2456.50. The strike last trading price was 241.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MPHASIS was trading at 2397.95. The strike last trading price was 241.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MPHASIS was trading at 2391.90. The strike last trading price was 241.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MPHASIS was trading at 2394.60. The strike last trading price was 241.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2609.55 | 1.55 | -0.85 | - | 825 | 7,700 | 7,700 |
| 5 Jul | 2628.90 | 2.4 | - | 0 | -1,100 | 0 | |
| 4 Jul | 2583.20 | 2.4 | - | 1,650 | -1,100 | 7,975 | |
| 3 Jul | 2569.45 | 3.75 | - | 6,325 | 550 | 9,075 | |
| 2 Jul | 2506.15 | 7.25 | - | 66,275 | -4,125 | 8,525 | |
| 1 Jul | 2494.90 | 9.3 | - | 20,350 | 11,550 | 12,650 | |
| 28 Jun | 2456.55 | 11 | - | 2,200 | 550 | 1,100 | |
| 27 Jun | 2442.10 | 16 | - | 275 | 0 | 550 | |
| 26 Jun | 2419.45 | 17.25 | - | 0 | 275 | 0 | |
| 25 Jun | 2408.30 | 17.25 | - | 550 | 275 | 275 | |
| 24 Jun | 2394.20 | 54.4 | - | 0 | 0 | 0 | |
| 21 Jun | 2429.75 | 54.40 | - | 0 | 0 | 0 | |
| 20 Jun | 2420.95 | 54.40 | - | 0 | 0 | 0 | |
| 19 Jun | 2411.40 | 54.40 | - | 0 | 0 | 0 | |
| 18 Jun | 2417.35 | 54.40 | - | 0 | 0 | 0 | |
| 14 Jun | 2408.85 | 54.40 | - | 0 | 0 | 0 | |
| 13 Jun | 2456.50 | 54.40 | - | 0 | 0 | 0 | |
| 12 Jun | 2397.95 | 54.40 | - | 0 | 0 | 0 | |
| 11 Jun | 2391.90 | 54.40 | - | 0 | 0 | 0 | |
| 10 Jun | 2394.60 | 54.40 | - | 0 | 0 | 0 | |
For MPHASIS LIMITED - strike price 2150 expiring on 25JUL2024
Delta for 2150 PE is -
Historical price for 2150 PE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 7975
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9075
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 8525
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 12650
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 24 Jun MPHASIS was trading at 2394.20. The strike last trading price was 54.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MPHASIS was trading at 2420.95. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MPHASIS was trading at 2411.40. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MPHASIS was trading at 2417.35. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MPHASIS was trading at 2408.85. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MPHASIS was trading at 2456.50. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MPHASIS was trading at 2397.95. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MPHASIS was trading at 2391.90. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MPHASIS was trading at 2394.60. The strike last trading price was 54.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0