MPHASIS
MPHASIS LIMITED
Historical option data for MPHASIS
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2609.55 | 255.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 2628.90 | 255.7 | - | 0 | 0 | 0 | ||||
| 4 Jul | 2583.20 | 255.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2569.45 | 255.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2506.15 | 255.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2494.90 | 255.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2456.55 | 255.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2442.10 | 255.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2419.45 | 255.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2408.30 | 255.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2394.20 | 255.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2429.75 | 255.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2420.95 | 255.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2411.40 | 255.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2417.35 | 255.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2408.85 | 255.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2456.50 | 255.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 2397.95 | 255.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2391.90 | 255.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2394.60 | 255.70 | - | 0 | 0 | 0 | ||||
For MPHASIS LIMITED - strike price 2100 expiring on 25JUL2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 255.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MPHASIS was trading at 2394.20. The strike last trading price was 255.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 255.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MPHASIS was trading at 2420.95. The strike last trading price was 255.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MPHASIS was trading at 2411.40. The strike last trading price was 255.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MPHASIS was trading at 2417.35. The strike last trading price was 255.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MPHASIS was trading at 2408.85. The strike last trading price was 255.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MPHASIS was trading at 2456.50. The strike last trading price was 255.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MPHASIS was trading at 2397.95. The strike last trading price was 255.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MPHASIS was trading at 2391.90. The strike last trading price was 255.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MPHASIS was trading at 2394.60. The strike last trading price was 255.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2609.55 | 2 | 0.25 | - | 10,175 | -550 | 50,050 |
| 5 Jul | 2628.90 | 1.75 | - | 1,375 | -550 | 50,600 | |
| 4 Jul | 2583.20 | 2.15 | - | 7,150 | -2,750 | 51,150 | |
| 3 Jul | 2569.45 | 3.4 | - | 11,550 | -4,400 | 53,900 | |
| 2 Jul | 2506.15 | 5.15 | - | 19,525 | 1,100 | 58,575 | |
| 1 Jul | 2494.90 | 7.7 | - | 44,825 | -825 | 57,475 | |
| 28 Jun | 2456.55 | 7.35 | - | 42,075 | 11,825 | 58,300 | |
| 27 Jun | 2442.10 | 10.1 | - | 17,325 | 2,750 | 46,475 | |
| 26 Jun | 2419.45 | 9.5 | - | 12,650 | 3,850 | 43,450 | |
| 25 Jun | 2408.30 | 11 | - | 10,175 | 1,375 | 39,600 | |
| 24 Jun | 2394.20 | 11.7 | - | 15,950 | 4,950 | 37,950 | |
| 21 Jun | 2429.75 | 10.60 | - | 25,025 | 11,825 | 33,000 | |
| 20 Jun | 2420.95 | 10.00 | - | 15,125 | 12,100 | 21,725 | |
| 19 Jun | 2411.40 | 13.00 | - | 1,100 | 550 | 9,625 | |
| 18 Jun | 2417.35 | 12.95 | - | 4,950 | 1,100 | 9,075 | |
| 14 Jun | 2408.85 | 14.00 | - | 2,475 | 1,650 | 7,975 | |
| 13 Jun | 2456.50 | 14.70 | - | 5,775 | -3,300 | 6,600 | |
| 12 Jun | 2397.95 | 20.20 | - | 3,025 | 825 | 9,350 | |
| 11 Jun | 2391.90 | 20.00 | - | 4,125 | 3,300 | 8,250 | |
| 10 Jun | 2394.60 | 24.10 | - | 5,500 | 4,675 | 4,950 | |
For MPHASIS LIMITED - strike price 2100 expiring on 25JUL2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 50050
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 50600
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 51150
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 53900
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 58575
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 57475
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11825 which increased total open position to 58300
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 46475
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 43450
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 39600
On 24 Jun MPHASIS was trading at 2394.20. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 37950
On 21 Jun MPHASIS was trading at 2429.75. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 11825 which increased total open position to 33000
On 20 Jun MPHASIS was trading at 2420.95. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 21725
On 19 Jun MPHASIS was trading at 2411.40. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9625
On 18 Jun MPHASIS was trading at 2417.35. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 9075
On 14 Jun MPHASIS was trading at 2408.85. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7975
On 13 Jun MPHASIS was trading at 2456.50. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 6600
On 12 Jun MPHASIS was trading at 2397.95. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 9350
On 11 Jun MPHASIS was trading at 2391.90. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8250
On 10 Jun MPHASIS was trading at 2394.60. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4675 which increased total open position to 4950