MPHASIS
MPHASIS LIMITED
Historical option data for MPHASIS
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 2609.55 | 315.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 2628.90 | 315.5 | - | 0 | 0 | 0 | ||||
| 4 Jul | 2583.20 | 315.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2569.45 | 315.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2506.15 | 315.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2494.90 | 315.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2456.55 | 315.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2442.10 | 315.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 2419.45 | 315.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2408.30 | 315.5 | - | 0 | 0 | 0 | ||||
For MPHASIS LIMITED - strike price 2050 expiring on 25JUL2024
Delta for 2050 CE is -
Historical price for 2050 CE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 315.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 315.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 315.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 315.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 315.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 315.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 315.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 315.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 315.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 315.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 2609.55 | 29.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 2628.90 | 29.9 | - | 0 | 0 | 0 | |
| 4 Jul | 2583.20 | 29.9 | - | 0 | 0 | 0 | |
| 3 Jul | 2569.45 | 29.9 | - | 0 | 0 | 0 | |
| 2 Jul | 2506.15 | 29.9 | - | 0 | 0 | 0 | |
| 1 Jul | 2494.90 | 29.9 | - | 0 | 0 | 0 | |
| 28 Jun | 2456.55 | 29.9 | - | 0 | 0 | 0 | |
| 27 Jun | 2442.10 | 29.9 | - | 0 | 0 | 0 | |
| 26 Jun | 2419.45 | 29.9 | - | 0 | 0 | 0 | |
| 25 Jun | 2408.30 | 29.9 | - | 0 | 0 | 0 | |
For MPHASIS LIMITED - strike price 2050 expiring on 25JUL2024
Delta for 2050 PE is -
Historical price for 2050 PE is as follows
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MPHASIS was trading at 2494.90. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MPHASIS was trading at 2456.55. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MPHASIS was trading at 2442.10. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MPHASIS was trading at 2419.45. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MPHASIS was trading at 2408.30. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0