MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 02:03 PM IST
| MOTHERSON 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.99 | 0.15 | 0.00 | 5,25,400 | 1,20,700 | 40,32,800 | ||||
| 17 Oct | 202.91 | 0.15 | -0.05 | 4,75,700 | 14,200 | 39,05,000 | ||||
| 16 Oct | 206.63 | 0.2 | -0.05 | 10,29,500 | -3,33,700 | 38,90,800 | ||||
| 15 Oct | 211.14 | 0.25 | -0.15 | 32,16,300 | -4,54,400 | 42,24,500 | ||||
| 14 Oct | 214.25 | 0.4 | 0.05 | 31,38,200 | 6,74,500 | 46,86,000 | ||||
| 11 Oct | 212.82 | 0.35 | -0.15 | 24,85,000 | 71,000 | 39,97,300 | ||||
| 10 Oct | 210.02 | 0.5 | 0.10 | 42,88,400 | 4,04,700 | 39,05,000 | ||||
| 9 Oct | 206.05 | 0.4 | 0.00 | 28,18,700 | -71,000 | 34,93,200 | ||||
| 8 Oct | 203.81 | 0.4 | 0.15 | 13,77,400 | 1,13,600 | 35,71,300 | ||||
| 7 Oct | 199.05 | 0.25 | -0.10 | 14,62,600 | -2,41,400 | 34,79,000 | ||||
|
|
||||||||||
| 4 Oct | 200.92 | 0.35 | -0.10 | 41,18,000 | 5,04,100 | 37,63,000 | ||||
| 3 Oct | 203.92 | 0.45 | -0.40 | 61,77,000 | 3,76,300 | 32,87,300 | ||||
| 1 Oct | 210.75 | 0.85 | -0.15 | 29,18,100 | 2,05,900 | 29,03,900 | ||||
| 30 Sept | 211.39 | 1 | -0.50 | 43,59,400 | 10,72,100 | 26,55,400 | ||||
| 27 Sept | 215.10 | 1.5 | 37,41,700 | 16,18,800 | 16,18,800 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 245 expiring on 31OCT2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 4032800
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 3905000
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -333700 which decreased total open position to 3890800
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -454400 which decreased total open position to 4224500
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 674500 which increased total open position to 4686000
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 3997300
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 404700 which increased total open position to 3905000
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 3493200
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 3571300
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -241400 which decreased total open position to 3479000
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 504100 which increased total open position to 3763000
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 376300 which increased total open position to 3287300
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 205900 which increased total open position to 2903900
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1072100 which increased total open position to 2655400
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1618800 which increased total open position to 1618800
| MOTHERSON 245 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.99 | 51.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 202.91 | 51.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 206.63 | 51.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 211.14 | 51.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 214.25 | 51.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 212.82 | 51.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 210.02 | 51.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 206.05 | 51.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 203.81 | 51.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 199.05 | 51.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 200.92 | 51.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 203.92 | 51.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 210.75 | 51.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 211.39 | 51.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 215.10 | 51.85 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 245 expiring on 31OCT2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 18 Oct MOTHERSON was trading at 204.99. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
