MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.84 | 0.05 | 0.00 | - | 2 | -1 | 59 | |||
| 18 Nov | 164.95 | 0.05 | 0.00 | - | 35 | -1 | 60 | |||
| 13 Nov | 159.89 | 0.05 | 0.00 | - | 3 | -1 | 63 | |||
| 12 Nov | 166.04 | 0.05 | 0.00 | - | 11 | 2 | 64 | |||
| 11 Nov | 174.82 | 0.05 | -0.05 | - | 8.5 | 0 | 70 | |||
| 8 Nov | 176.08 | 0.1 | 0.00 | - | 31 | 0 | 78 | |||
|
|
||||||||||
| 7 Nov | 182.69 | 0.1 | -0.05 | - | 6.5 | 0 | 80 | |||
| 5 Nov | 184.17 | 0.15 | 0.00 | - | 16.5 | 14 | 80 | |||
| 4 Nov | 185.11 | 0.15 | -0.05 | 49.84 | 22.5 | 0.5 | 66.5 | |||
| 31 Oct | 180.95 | 0.2 | -0.15 | - | 15 | 3 | 66 | |||
| 29 Oct | 190.27 | 0.35 | -0.10 | - | 3 | 0 | 60 | |||
| 25 Oct | 189.67 | 0.45 | -0.05 | - | 6 | 3 | 60 | |||
| 24 Oct | 192.43 | 0.5 | -0.15 | - | 10 | 0 | 47 | |||
| 23 Oct | 197.63 | 0.65 | 0.00 | - | 12 | 3 | 47 | |||
| 22 Oct | 193.49 | 0.65 | -0.25 | - | 15 | 9 | 44 | |||
| 21 Oct | 199.37 | 0.9 | -0.35 | - | 34 | 28 | 32 | |||
| 18 Oct | 205.14 | 1.25 | 0.20 | - | 1 | 0 | 3 | |||
| 17 Oct | 202.91 | 1.05 | - | 3 | 2 | 3 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 245 expiring on 28NOV2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 118
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 120
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 126
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 128
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 160
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.84, the open interest changed by 1 which increased total open position to 133
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 28NOV2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 49.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 164.95 | 49.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 159.89 | 49.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 166.04 | 49.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 174.82 | 49.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 176.08 | 49.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 182.69 | 49.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 184.17 | 49.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 185.11 | 49.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 180.95 | 49.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 190.27 | 49.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 189.67 | 49.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 192.43 | 49.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 197.63 | 49.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 193.49 | 49.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 199.37 | 49.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.14 | 49.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 49.3 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 245 expiring on 28NOV2024
Delta for 245 PE is 0.00
Historical price for 245 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
