MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
21 Nov 2024 04:12 PM IST
| MOTHERSON 28NOV2024 242.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 161.84 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 164.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 159.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 166.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 174.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 176.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 182.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 184.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 185.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 180.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 190.27 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 189.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 192.43 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 0 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 242.5 expiring on 28NOV2024
Delta for 242.5 CE is 0.00
Historical price for 242.5 CE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 28NOV2024 242.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 161.84 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 164.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 159.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 166.04 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 174.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 176.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 182.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 184.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 185.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 180.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 190.27 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 189.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 192.43 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 197.63 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 193.49 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 199.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.14 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 0 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 242.5 expiring on 28NOV2024
Delta for 242.5 PE is 0.00
Historical price for 242.5 PE is as follows
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MOTHERSON was trading at 190.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
