MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 01:53 PM IST
| MOTHERSON 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.62 | 0.25 | 0.00 | 5,82,200 | -63,900 | 28,89,700 | ||||
| 17 Oct | 202.91 | 0.25 | 0.00 | 19,09,900 | 71,000 | 29,39,400 | ||||
| 16 Oct | 206.63 | 0.25 | -0.10 | 10,22,400 | -1,13,600 | 28,75,500 | ||||
|
|
||||||||||
| 15 Oct | 211.14 | 0.35 | -0.30 | 28,47,100 | 1,84,600 | 29,60,700 | ||||
| 14 Oct | 214.25 | 0.65 | 0.05 | 18,46,000 | -71,000 | 27,61,900 | ||||
| 11 Oct | 212.82 | 0.6 | -0.10 | 23,43,000 | -78,100 | 28,18,700 | ||||
| 10 Oct | 210.02 | 0.7 | 0.20 | 67,73,400 | 3,40,800 | 28,61,300 | ||||
| 9 Oct | 206.05 | 0.5 | -0.10 | 34,64,800 | 1,13,600 | 25,34,700 | ||||
| 8 Oct | 203.81 | 0.6 | 0.15 | 13,98,700 | -28,400 | 24,14,000 | ||||
| 7 Oct | 199.05 | 0.45 | 0.00 | 18,74,400 | 49,700 | 24,35,300 | ||||
| 4 Oct | 200.92 | 0.45 | -0.25 | 27,47,700 | 3,47,900 | 24,42,400 | ||||
| 3 Oct | 203.92 | 0.7 | -0.50 | 51,97,200 | 2,34,300 | 21,30,000 | ||||
| 1 Oct | 210.75 | 1.2 | -0.15 | 32,80,200 | 4,40,200 | 19,52,500 | ||||
| 30 Sept | 211.39 | 1.35 | -0.70 | 22,72,000 | 1,91,700 | 15,05,200 | ||||
| 27 Sept | 215.10 | 2.05 | 36,56,500 | 13,41,900 | 13,41,900 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 240 expiring on 31OCT2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 2889700
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 2939400
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -113600 which decreased total open position to 2875500
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 2960700
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 2761900
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 2818700
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 340800 which increased total open position to 2861300
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 2534700
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -28400 which decreased total open position to 2414000
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 2435300
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 347900 which increased total open position to 2442400
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 234300 which increased total open position to 2130000
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 440200 which increased total open position to 1952500
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 1505200
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1341900 which increased total open position to 1341900
| MOTHERSON 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.62 | 30.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 202.91 | 30.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 206.63 | 30.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 211.14 | 30.15 | 2.15 | 28,400 | 0 | 71,000 |
| 14 Oct | 214.25 | 28 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 212.82 | 28 | 0.00 | 0 | 63,900 | 0 |
| 10 Oct | 210.02 | 28 | -1.15 | 63,900 | 28,400 | 35,500 |
| 9 Oct | 206.05 | 29.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 203.81 | 29.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 199.05 | 29.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 200.92 | 29.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 203.92 | 29.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 210.75 | 29.15 | 0.00 | 0 | 7,100 | 0 |
| 30 Sept | 211.39 | 29.15 | -18.40 | 7,100 | 0 | 0 |
| 27 Sept | 215.10 | 47.55 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 240 expiring on 31OCT2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 30.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71000
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 0
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 28, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 35500
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 29.15, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
