MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 01:53 PM IST
| MOTHERSON 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.62 | 0.35 | 0.00 | 17,75,000 | -63,900 | 23,64,300 | ||||
| 17 Oct | 202.91 | 0.35 | -0.05 | 21,15,800 | -2,48,500 | 24,56,600 | ||||
|
|
||||||||||
| 16 Oct | 206.63 | 0.4 | -0.20 | 16,04,600 | -49,700 | 27,47,700 | ||||
| 15 Oct | 211.14 | 0.6 | -0.35 | 37,48,800 | 1,49,100 | 28,68,400 | ||||
| 14 Oct | 214.25 | 0.95 | 0.00 | 17,89,200 | 99,400 | 27,19,300 | ||||
| 11 Oct | 212.82 | 0.95 | -0.10 | 34,57,700 | 4,61,500 | 26,19,900 | ||||
| 10 Oct | 210.02 | 1.05 | 0.25 | 49,91,300 | 5,25,400 | 20,87,400 | ||||
| 9 Oct | 206.05 | 0.8 | -0.05 | 27,90,300 | 4,89,900 | 15,69,100 | ||||
| 8 Oct | 203.81 | 0.85 | 0.25 | 15,40,700 | 1,42,000 | 10,86,300 | ||||
| 7 Oct | 199.05 | 0.6 | -0.10 | 9,23,000 | 28,400 | 9,44,300 | ||||
| 4 Oct | 200.92 | 0.7 | -0.30 | 13,91,600 | 2,41,400 | 9,30,100 | ||||
| 3 Oct | 203.92 | 1 | -0.70 | 25,27,600 | 2,84,000 | 7,38,400 | ||||
| 1 Oct | 210.75 | 1.7 | -0.30 | 10,22,400 | 21,300 | 4,61,500 | ||||
| 30 Sept | 211.39 | 2 | -0.80 | 13,34,800 | 14,200 | 4,33,100 | ||||
| 27 Sept | 215.10 | 2.8 | 18,38,900 | 4,33,100 | 4,33,100 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 235 expiring on 31OCT2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 2364300
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -248500 which decreased total open position to 2456600
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -49700 which decreased total open position to 2747700
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 2868400
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 2719300
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 461500 which increased total open position to 2619900
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 525400 which increased total open position to 2087400
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 489900 which increased total open position to 1569100
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 1086300
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 944300
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 241400 which increased total open position to 930100
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 284000 which increased total open position to 738400
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 461500
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 433100
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 433100 which increased total open position to 433100
| MOTHERSON 235 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.62 | 20.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 202.91 | 20.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 206.63 | 20.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 211.14 | 20.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 214.25 | 20.75 | -1.35 | 28,400 | 0 | 35,500 |
| 11 Oct | 212.82 | 22.1 | -0.10 | 35,500 | 14,200 | 35,500 |
| 10 Oct | 210.02 | 22.2 | -0.75 | 7,100 | 0 | 14,200 |
| 9 Oct | 206.05 | 22.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 203.81 | 22.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 199.05 | 22.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 200.92 | 22.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 203.92 | 22.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 210.75 | 22.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 211.39 | 22.95 | 2.55 | 21,300 | -7,100 | 7,100 |
| 27 Sept | 215.10 | 20.4 | 21,300 | 14,200 | 14,200 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 235 expiring on 31OCT2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 20.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35500
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 22.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 35500
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 22.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 22.95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 7100
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 14200
