MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 205.00 | 0.85 | -0.20 | - | 23,78,500 | 1,06,500 | 25,84,400 | |||
| 4 Jul | 206.57 | 1.05 | - | 37,55,900 | 9,23,000 | 24,77,900 | ||||
| 3 Jul | 205.58 | 1.15 | - | 33,37,000 | 7,52,600 | 15,54,900 | ||||
| 2 Jul | 202.96 | 1.05 | - | 16,75,600 | 7,95,200 | 7,95,200 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 2584400
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 923000 which increased total open position to 2477900
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 752600 which increased total open position to 1554900
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 795200 which increased total open position to 795200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 35.85 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 35.85 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 35.85 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0