MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 1 | -0.25 | - | 1,70,400 | 0 | 2,20,100 | |||
| 4 Jul | 206.57 | 1.25 | - | 2,91,100 | 1,70,400 | 2,20,100 | ||||
|
|
||||||||||
| 3 Jul | 205.58 | 1.25 | - | 92,300 | 28,400 | 49,700 | ||||
| 2 Jul | 202.96 | 1.3 | - | 56,800 | 21,300 | 21,300 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220100
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 170400 which increased total open position to 220100
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 49700
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 33.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 33.55 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 33.55 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 33.55 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0