MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 205.00 | 1.2 | -0.40 | - | 11,28,900 | 78,100 | 11,78,600 | |||
4 Jul | 206.57 | 1.6 | - | 23,28,800 | 2,55,600 | 11,00,500 | ||||
3 Jul | 205.58 | 1.65 | - | 20,94,500 | 4,26,000 | 8,44,900 | ||||
2 Jul | 202.96 | 1.6 | - | 9,08,800 | 3,90,500 | 3,90,500 |
For SAMVRDHNA MTHRSN INTL LTD - strike price 230 expiring on 25JUL2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 1178600
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 255600 which increased total open position to 1100500
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 426000 which increased total open position to 844900
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 390500 which increased total open position to 390500
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 205.00 | 25.75 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 206.57 | 25.75 | - | 0 | 0 | 0 | |
3 Jul | 205.58 | 25.75 | - | 14,200 | 0 | 0 | |
2 Jul | 202.96 | 46.4 | - | 0 | 0 | 0 |
For SAMVRDHNA MTHRSN INTL LTD - strike price 230 expiring on 25JUL2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0