MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 1.5 | -0.40 | - | 2,27,200 | 1,63,300 | 3,47,900 | |||
|
|
||||||||||
| 4 Jul | 206.57 | 1.9 | - | 2,13,000 | 0 | 1,84,600 | ||||
| 3 Jul | 205.58 | 1.85 | - | 2,91,100 | 78,100 | 1,84,600 | ||||
| 2 Jul | 202.96 | 1.85 | - | 1,91,700 | 1,20,700 | 1,20,700 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 CE is -
Historical price for 227.5 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 347900
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184600
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 184600
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 120700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 29 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 29 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 29 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 29 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 PE is -
Historical price for 227.5 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0