MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 1.8 | -0.30 | - | 39,19,200 | 6,46,100 | 63,19,000 | |||
| 4 Jul | 206.57 | 2.1 | - | 42,38,700 | 3,12,400 | 56,72,900 | ||||
| 3 Jul | 205.58 | 2.3 | - | 55,16,700 | 2,62,700 | 53,60,500 | ||||
| 2 Jul | 202.96 | 2.2 | - | 2,11,15,400 | 21,79,700 | 50,76,500 | ||||
| 1 Jul | 196.75 | 1.4 | - | 56,58,700 | 16,33,000 | 28,96,800 | ||||
|
|
||||||||||
| 28 Jun | 190.31 | 0.95 | - | 25,91,500 | 12,63,800 | 12,63,800 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 225 expiring on 25JUL2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 646100 which increased total open position to 6319000
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 312400 which increased total open position to 5672900
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 262700 which increased total open position to 5360500
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2179700 which increased total open position to 5076500
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1633000 which increased total open position to 2896800
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1263800 which increased total open position to 1263800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 31.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 31.8 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 31.8 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 31.8 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 31.8 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 31.8 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 225 expiring on 25JUL2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0