MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 2.2 | -0.30 | - | 2,13,000 | 49,700 | 2,20,100 | |||
| 4 Jul | 206.57 | 2.5 | - | 4,18,900 | 92,300 | 1,70,400 | ||||
| 3 Jul | 205.58 | 2.65 | - | 1,63,300 | 78,100 | 78,100 | ||||
|
|
||||||||||
| 2 Jul | 202.96 | 1.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 0 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 222.5 expiring on 25JUL2024
Delta for 222.5 CE is -
Historical price for 222.5 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 220100
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 170400
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 78100
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 24.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 206.57 | 24.6 | - | 0 | 0 | 0 | |
| 3 Jul | 205.58 | 24.6 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 24.6 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 0 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 222.5 expiring on 25JUL2024
Delta for 222.5 PE is -
Historical price for 222.5 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0