MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 2.65 | -0.40 | - | 46,64,700 | 4,47,300 | 52,96,600 | |||
| 4 Jul | 206.57 | 3.05 | - | 68,08,900 | 6,24,800 | 48,49,300 | ||||
| 3 Jul | 205.58 | 3.35 | - | 83,56,700 | 6,17,700 | 42,24,500 | ||||
| 2 Jul | 202.96 | 3.2 | - | 2,39,62,500 | 17,89,200 | 36,21,000 | ||||
|
|
||||||||||
| 1 Jul | 196.75 | 1.95 | - | 78,52,600 | 6,81,600 | 18,31,800 | ||||
| 28 Jun | 190.31 | 1.25 | - | 30,45,900 | 11,50,200 | 11,50,200 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 220 expiring on 25JUL2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 2.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 447300 which increased total open position to 5296600
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 624800 which increased total open position to 4849300
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 617700 which increased total open position to 4224500
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1789200 which increased total open position to 3621000
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 681600 which increased total open position to 1831800
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1150200 which increased total open position to 1150200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 17.3 | -1.00 | - | 63,900 | -7,100 | 71,000 |
| 4 Jul | 206.57 | 18.3 | - | 42,600 | 21,300 | 78,100 | |
| 3 Jul | 205.58 | 18.2 | - | 28,400 | 0 | 56,800 | |
| 2 Jul | 202.96 | 19.15 | - | 1,34,900 | 49,700 | 49,700 | |
| 1 Jul | 196.75 | 44.1 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 44.1 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 220 expiring on 25JUL2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 17.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 71000
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 78100
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56800
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 49700
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0