MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 3.2 | -0.40 | - | 2,13,000 | 78,100 | 2,48,500 | |||
|
|
||||||||||
| 4 Jul | 206.57 | 3.6 | - | 2,98,200 | 1,34,900 | 1,70,400 | ||||
| 3 Jul | 205.58 | 3.85 | - | 78,100 | 35,500 | 35,500 | ||||
| 2 Jul | 202.96 | 2.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 196.75 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 0 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 248500
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 170400
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 35500
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 16.4 | 0.65 | - | 14,200 | 21,300 | 21,300 |
| 4 Jul | 206.57 | 15.75 | - | 28,400 | 0 | 0 | |
| 3 Jul | 205.58 | 20.5 | - | 0 | 0 | 0 | |
| 2 Jul | 202.96 | 20.5 | - | 0 | 0 | 0 | |
| 1 Jul | 196.75 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 0 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 16.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0