Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
205 -1.57 (-0.76%)

Back to Option Chain

Historical option data for MOTHERSON

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 205.00 3.8 -0.45 - 42,03,200 7,100 25,20,500
4 Jul 206.57 4.25 - 47,42,800 5,32,500 25,13,400
3 Jul 205.58 4.55 - 50,62,300 2,62,700 19,80,900
2 Jul 202.96 4.4 - 1,03,09,200 10,65,000 17,32,400
1 Jul 196.75 2.75 - 18,95,700 4,82,800 6,67,400
28 Jun 190.31 1.7 - 3,97,600 1,84,600 1,84,600

For SAMVRDHNA MTHRSN INTL LTD - strike price 215 expiring on 25JUL2024

Delta for 215 CE is -

Historical price for 215 CE is as follows

On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 2520500


On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 532500 which increased total open position to 2513400


On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 262700 which increased total open position to 1980900


On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1065000 which increased total open position to 1732400


On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 482800 which increased total open position to 667400


On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 184600


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 205.00 13.45 -0.70 - 35,500 -35,500 42,600
4 Jul 206.57 14.15 - 1,34,900 42,600 78,100
3 Jul 205.58 14.65 - 21,300 0 35,500
2 Jul 202.96 15.1 - 71,000 35,500 35,500
1 Jul 196.75 32.35 - 0 0 0
28 Jun 190.31 32.35 - 0 0 0

For SAMVRDHNA MTHRSN INTL LTD - strike price 215 expiring on 25JUL2024

Delta for 215 PE is -

Historical price for 215 PE is as follows

On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 13.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 42600


On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 78100


On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35500


On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 35500


On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0