MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
Historical option data for MOTHERSON
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 205.00 | 4.55 | -0.35 | - | 3,90,500 | 49,700 | 3,26,600 | |||
| 4 Jul | 206.57 | 4.9 | - | 5,75,100 | 71,000 | 2,76,900 | ||||
|
|
||||||||||
| 3 Jul | 205.58 | 5.3 | - | 4,33,100 | 14,200 | 2,05,900 | ||||
| 2 Jul | 202.96 | 5.15 | - | 6,81,600 | 1,91,700 | 1,91,700 | ||||
| 1 Jul | 196.75 | 3.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 190.31 | 3.85 | - | 0 | 0 | 0 | ||||
For SAMVRDHNA MTHRSN INTL LTD - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 4.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 326600
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 276900
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 205900
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 191700 which increased total open position to 191700
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 205.00 | 12.45 | 0.00 | - | 0 | 21,300 | 0 |
| 4 Jul | 206.57 | 12.45 | - | 42,600 | 21,300 | 21,300 | |
| 3 Jul | 205.58 | 13.3 | - | 0 | 7,100 | 0 | |
| 2 Jul | 202.96 | 13.3 | - | 7,100 | 0 | 0 | |
| 1 Jul | 196.75 | 16.65 | - | 0 | 0 | 0 | |
| 28 Jun | 190.31 | 16.65 | - | 0 | 0 | 0 | |
For SAMVRDHNA MTHRSN INTL LTD - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 5 Jul MOTHERSON was trading at 205.00. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 0
On 4 Jul MOTHERSON was trading at 206.57. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
On 3 Jul MOTHERSON was trading at 205.58. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 0
On 2 Jul MOTHERSON was trading at 202.96. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MOTHERSON was trading at 196.75. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MOTHERSON was trading at 190.31. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0