MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
20 Dec 2024 04:12 PM IST
| MOTHERSON 26DEC2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 156.06 | 0.05 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 19 Dec | 157.56 | 0.05 | 0.00 | - | 28 | -7 | 79 | |||
| 18 Dec | 159.55 | 0.05 | 0.00 | - | 7 | -4 | 87 | |||
| 17 Dec | 164.43 | 0.05 | -0.05 | - | 11 | -3 | 92 | |||
| 16 Dec | 168.81 | 0.1 | -0.05 | - | 55 | -3 | 85 | |||
| 13 Dec | 164.12 | 0.15 | 0.05 | - | 7 | -2 | 89 | |||
| 12 Dec | 164.79 | 0.1 | 0.00 | - | 20 | 16 | 90 | |||
| 11 Dec | 166.81 | 0.1 | 0.00 | 51.04 | 18 | 2 | 75 | |||
| 10 Dec | 167.30 | 0.1 | -0.05 | 48.77 | 1 | 0 | 72 | |||
| 9 Dec | 166.81 | 0.15 | 0.00 | 51.01 | 32 | 9 | 73 | |||
| 6 Dec | 170.39 | 0.15 | 0.05 | 43.32 | 47 | 15 | 64 | |||
| 5 Dec | 167.00 | 0.1 | 0.00 | 42.63 | 12 | 0 | 49 | |||
| 4 Dec | 162.48 | 0.1 | 0.00 | 46.26 | 6 | 0 | 50 | |||
| 3 Dec | 166.20 | 0.1 | -0.05 | 42.28 | 5 | 0 | 50 | |||
| 2 Dec | 165.75 | 0.15 | 0.00 | 43.24 | 6 | 0 | 50 | |||
| 29 Nov | 162.46 | 0.15 | 0.05 | 43.72 | 6 | 2 | 50 | |||
| 28 Nov | 161.81 | 0.1 | 0.00 | 41.34 | 15 | 6 | 48 | |||
| 27 Nov | 163.60 | 0.1 | -0.10 | 38.93 | 25 | 9 | 41 | |||
| 26 Nov | 166.32 | 0.2 | -0.05 | 40.08 | 9 | -1 | 29 | |||
| 25 Nov | 165.20 | 0.25 | -0.05 | 42.01 | 7 | 0 | 30 | |||
| 22 Nov | 165.23 | 0.3 | 0.05 | 40.70 | 1 | 0 | 30 | |||
| 21 Nov | 161.84 | 0.25 | -0.20 | 41.95 | 2 | -1 | 30 | |||
| 18 Nov | 164.95 | 0.45 | -0.05 | 41.93 | 13 | 4 | 31 | |||
| 14 Nov | 165.36 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 159.89 | 0.5 | 0.00 | 44.43 | 2 | 0 | 27 | |||
| 12 Nov | 166.04 | 0.5 | -0.65 | 40.49 | 5 | 1 | 26 | |||
| 11 Nov | 174.82 | 1.15 | -0.10 | 37.75 | 74 | 9 | 25 | |||
| 8 Nov | 176.08 | 1.25 | -1.65 | 35.99 | 19 | 7 | 16 | |||
| 7 Nov | 182.69 | 2.9 | -1.30 | 38.79 | 3 | 1 | 9 | |||
| 6 Nov | 187.77 | 4.2 | -16.15 | 39.39 | 8 | 7 | 7 | |||
| 5 Nov | 184.17 | 20.35 | 0.00 | 9.69 | 0 | 0 | 0 | |||
| 4 Nov | 185.11 | 20.35 | 0.00 | 9.20 | 0 | 0 | 0 | |||
| 31 Oct | 180.95 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 185.06 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 190.45 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 189.67 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 192.43 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 197.63 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 193.49 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 199.37 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 205.14 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.91 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 206.63 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 211.14 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 214.25 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 212.82 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 210.02 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 206.05 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 203.81 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 199.05 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 200.92 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 203.92 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 210.75 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 211.39 | 20.35 | - | 0 | 0 | 0 | ||||
For Samvrdhna Mthrsn Intl Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 CE is 0.00
Historical price for 210 CE is as follows
On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 79
On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 87
On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 92
On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 85
On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 89
On 12 Dec MOTHERSON was trading at 164.79. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 90
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 51.04, the open interest changed by 2 which increased total open position to 75
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 48.77, the open interest changed by 0 which decreased total open position to 72
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.01, the open interest changed by 9 which increased total open position to 73
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 43.32, the open interest changed by 15 which increased total open position to 64
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 42.63, the open interest changed by 0 which decreased total open position to 49
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 46.26, the open interest changed by 0 which decreased total open position to 50
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.28, the open interest changed by 0 which decreased total open position to 50
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.24, the open interest changed by 0 which decreased total open position to 50
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 43.72, the open interest changed by 2 which increased total open position to 50
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.34, the open interest changed by 6 which increased total open position to 48
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 38.93, the open interest changed by 9 which increased total open position to 41
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 40.08, the open interest changed by -1 which decreased total open position to 29
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.01, the open interest changed by 0 which decreased total open position to 30
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 40.70, the open interest changed by 0 which decreased total open position to 30
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 41.95, the open interest changed by -1 which decreased total open position to 30
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 41.93, the open interest changed by 4 which increased total open position to 31
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 44.43, the open interest changed by 0 which decreased total open position to 27
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was 40.49, the open interest changed by 1 which increased total open position to 26
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 37.75, the open interest changed by 9 which increased total open position to 25
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 1.25, which was -1.65 lower than the previous day. The implied volatity was 35.99, the open interest changed by 7 which increased total open position to 16
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 2.9, which was -1.30 lower than the previous day. The implied volatity was 38.79, the open interest changed by 1 which increased total open position to 9
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 4.2, which was -16.15 lower than the previous day. The implied volatity was 39.39, the open interest changed by 7 which increased total open position to 7
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MOTHERSON 26DEC2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 156.06 | 53 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 157.56 | 53 | 5.60 | - | 3 | 0 | 66 |
| 18 Dec | 159.55 | 47.4 | 1.90 | - | 3 | 1 | 66 |
| 17 Dec | 164.43 | 45.5 | 4.30 | - | 3 | 1 | 66 |
| 16 Dec | 168.81 | 41.2 | -4.70 | - | 1 | 0 | 64 |
| 13 Dec | 164.12 | 45.9 | 4.35 | - | 3 | 2 | 65 |
| 12 Dec | 164.79 | 41.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 166.81 | 41.55 | -2.95 | - | 3 | 0 | 63 |
| 10 Dec | 167.30 | 44.5 | 1.60 | - | 2 | 0 | 61 |
| 9 Dec | 166.81 | 42.9 | 4.45 | - | 16 | 14 | 61 |
| 6 Dec | 170.39 | 38.45 | -1.55 | - | 20 | -7 | 46 |
| 5 Dec | 167.00 | 40 | -2.00 | - | 1 | 0 | 53 |
| 4 Dec | 162.48 | 42 | 0.00 | 0.00 | 0 | 4 | 0 |
| 3 Dec | 166.20 | 42 | -4.90 | - | 4 | 0 | 49 |
| 2 Dec | 165.75 | 46.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 162.46 | 46.9 | 0.40 | 58.44 | 2 | 0 | 47 |
| 28 Nov | 161.81 | 46.5 | 1.70 | - | 22 | 21 | 46 |
| 27 Nov | 163.60 | 44.8 | 0.60 | 42.51 | 19 | 17 | 23 |
| 26 Nov | 166.32 | 44.2 | 2.20 | 69.48 | 1 | 0 | 5 |
| 25 Nov | 165.20 | 42 | 2.00 | - | 3 | 2 | 4 |
| 22 Nov | 165.23 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 161.84 | 40 | 26.45 | 0.00 | 0 | 2 | 0 |
| 18 Nov | 164.95 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 165.36 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 159.89 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 166.04 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 174.82 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 176.08 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 182.69 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 187.77 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 184.17 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 185.11 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 180.95 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 185.06 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 190.45 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 189.67 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 192.43 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 197.63 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 193.49 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 199.37 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 205.14 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 202.91 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 206.63 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 211.14 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 214.25 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 212.82 | 13.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 210.02 | 13.55 | 13.55 | - | 0 | 0 | 0 |
| 9 Oct | 206.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 203.81 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 199.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 200.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 203.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 210.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 211.39 | 0 | - | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 PE is 0.00
Historical price for 210 PE is as follows
On 20 Dec MOTHERSON was trading at 156.06. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec MOTHERSON was trading at 157.56. The strike last trading price was 53, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 18 Dec MOTHERSON was trading at 159.55. The strike last trading price was 47.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 66
On 17 Dec MOTHERSON was trading at 164.43. The strike last trading price was 45.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 66
On 16 Dec MOTHERSON was trading at 168.81. The strike last trading price was 41.2, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 13 Dec MOTHERSON was trading at 164.12. The strike last trading price was 45.9, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 65
On 12 Dec MOTHERSON was trading at 164.79. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MOTHERSON was trading at 166.81. The strike last trading price was 41.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 10 Dec MOTHERSON was trading at 167.30. The strike last trading price was 44.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 9 Dec MOTHERSON was trading at 166.81. The strike last trading price was 42.9, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 61
On 6 Dec MOTHERSON was trading at 170.39. The strike last trading price was 38.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 46
On 5 Dec MOTHERSON was trading at 167.00. The strike last trading price was 40, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 4 Dec MOTHERSON was trading at 162.48. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 3 Dec MOTHERSON was trading at 166.20. The strike last trading price was 42, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 2 Dec MOTHERSON was trading at 165.75. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov MOTHERSON was trading at 162.46. The strike last trading price was 46.9, which was 0.40 higher than the previous day. The implied volatity was 58.44, the open interest changed by 0 which decreased total open position to 47
On 28 Nov MOTHERSON was trading at 161.81. The strike last trading price was 46.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 46
On 27 Nov MOTHERSON was trading at 163.60. The strike last trading price was 44.8, which was 0.60 higher than the previous day. The implied volatity was 42.51, the open interest changed by 17 which increased total open position to 23
On 26 Nov MOTHERSON was trading at 166.32. The strike last trading price was 44.2, which was 2.20 higher than the previous day. The implied volatity was 69.48, the open interest changed by 0 which decreased total open position to 5
On 25 Nov MOTHERSON was trading at 165.20. The strike last trading price was 42, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 22 Nov MOTHERSON was trading at 165.23. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MOTHERSON was trading at 161.84. The strike last trading price was 40, which was 26.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov MOTHERSON was trading at 164.95. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MOTHERSON was trading at 165.36. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MOTHERSON was trading at 159.89. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MOTHERSON was trading at 166.04. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MOTHERSON was trading at 174.82. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MOTHERSON was trading at 176.08. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MOTHERSON was trading at 182.69. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MOTHERSON was trading at 187.77. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MOTHERSON was trading at 184.17. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MOTHERSON was trading at 185.11. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MOTHERSON was trading at 180.95. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MOTHERSON was trading at 185.06. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MOTHERSON was trading at 190.45. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MOTHERSON was trading at 189.67. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MOTHERSON was trading at 192.43. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MOTHERSON was trading at 197.63. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MOTHERSON was trading at 193.49. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MOTHERSON was trading at 199.37. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MOTHERSON was trading at 205.14. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 13.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
