MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
18 Oct 2024 01:53 PM IST
| MOTHERSON 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 204.62 | 3.15 | 0.35 | 96,70,200 | 35,500 | 76,75,100 | ||||
| 17 Oct | 202.91 | 2.8 | -1.50 | 1,82,18,600 | 7,100 | 76,32,500 | ||||
| 16 Oct | 206.63 | 4.3 | -2.25 | 1,65,14,600 | 19,45,400 | 76,60,900 | ||||
| 15 Oct | 211.14 | 6.55 | -2.05 | 1,02,52,400 | 9,51,400 | 57,15,500 | ||||
| 14 Oct | 214.25 | 8.6 | 0.65 | 51,12,000 | -4,75,700 | 47,64,100 | ||||
| 11 Oct | 212.82 | 7.95 | 0.35 | 70,43,200 | -4,75,700 | 52,32,700 | ||||
| 10 Oct | 210.02 | 7.6 | 2.00 | 1,78,35,200 | -1,06,500 | 57,01,300 | ||||
| 9 Oct | 206.05 | 5.6 | 0.20 | 1,44,48,500 | -2,20,100 | 58,14,900 | ||||
| 8 Oct | 203.81 | 5.4 | 1.90 | 1,03,51,800 | -13,06,400 | 60,77,600 | ||||
| 7 Oct | 199.05 | 3.5 | -1.00 | 1,19,42,200 | -14,200 | 74,12,400 | ||||
| 4 Oct | 200.92 | 4.5 | -1.35 | 1,10,76,000 | 10,57,900 | 74,19,500 | ||||
| 3 Oct | 203.92 | 5.85 | -3.40 | 1,26,16,700 | 12,70,900 | 63,82,900 | ||||
| 1 Oct | 210.75 | 9.25 | -0.20 | 85,41,300 | 6,31,900 | 51,19,100 | ||||
| 30 Sept | 211.39 | 9.45 | -2.95 | 78,81,000 | 5,89,300 | 45,29,800 | ||||
| 27 Sept | 215.10 | 12.4 | 0.90 | 84,13,500 | -85,200 | 39,47,600 | ||||
| 26 Sept | 212.98 | 11.5 | 4.15 | 2,77,18,400 | 1,49,100 | 41,96,100 | ||||
| 25 Sept | 205.48 | 7.35 | -0.30 | 37,84,300 | 3,90,500 | 40,47,000 | ||||
| 24 Sept | 206.17 | 7.65 | -0.70 | 40,68,300 | 1,56,200 | 36,49,400 | ||||
| 23 Sept | 207.34 | 8.35 | 1.95 | 93,64,900 | 11,21,800 | 35,07,400 | ||||
| 20 Sept | 202.77 | 6.4 | -1.90 | 57,58,100 | 4,33,100 | 23,50,100 | ||||
| 19 Sept | 205.10 | 8.3 | 1.20 | 49,48,700 | 6,95,800 | 19,24,100 | ||||
| 18 Sept | 204.16 | 7.1 | 3.05 | 51,33,300 | 7,24,200 | 12,28,300 | ||||
| 17 Sept | 195.01 | 4.05 | 0.35 | 4,18,900 | 35,500 | 5,04,100 | ||||
| 16 Sept | 193.79 | 3.7 | 0.70 | 3,69,200 | 2,05,900 | 4,68,600 | ||||
| 13 Sept | 190.49 | 3 | 0.65 | 5,04,100 | -56,800 | 2,55,600 | ||||
| 12 Sept | 188.85 | 2.35 | 0.50 | 78,100 | 28,400 | 3,12,400 | ||||
| 11 Sept | 183.84 | 1.85 | -1.25 | 1,06,500 | -14,200 | 2,76,900 | ||||
| 10 Sept | 189.60 | 3.1 | 0.30 | 2,34,300 | 63,900 | 2,84,000 | ||||
| 9 Sept | 187.36 | 2.8 | -0.30 | 35,500 | 14,200 | 2,13,000 | ||||
| 6 Sept | 187.83 | 3.1 | -1.30 | 92,300 | 21,300 | 1,98,800 | ||||
| 5 Sept | 193.19 | 4.4 | 0.00 | 78,100 | 42,600 | 1,70,400 | ||||
| 4 Sept | 193.16 | 4.4 | 0.10 | 92,300 | 35,500 | 1,06,500 | ||||
| 3 Sept | 192.75 | 4.3 | -1.85 | 42,600 | 7,100 | 35,500 | ||||
| 2 Sept | 193.22 | 6.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 194.68 | 6.15 | 0.45 | 21,300 | 7,100 | 21,300 | ||||
| 28 Aug | 196.97 | 5.7 | -4.25 | 7,100 | 0 | 7,100 | ||||
|
|
||||||||||
| 19 Aug | 186.13 | 9.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 188.21 | 9.95 | 0 | 0 | 0 | |||||
For Samvrdhna Mthrsn Intl Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 7675100
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 2.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7632500
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 4.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1945400 which increased total open position to 7660900
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 6.55, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 951400 which increased total open position to 5715500
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 8.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -475700 which decreased total open position to 4764100
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 7.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -475700 which decreased total open position to 5232700
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 7.6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -106500 which decreased total open position to 5701300
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 5.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -220100 which decreased total open position to 5814900
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 5.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -1306400 which decreased total open position to 6077600
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 7412400
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 4.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1057900 which increased total open position to 7419500
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 5.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1270900 which increased total open position to 6382900
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 9.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 631900 which increased total open position to 5119100
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 9.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 589300 which increased total open position to 4529800
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 12.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -85200 which decreased total open position to 3947600
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 11.5, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 4196100
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 7.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 390500 which increased total open position to 4047000
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 7.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 3649400
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 8.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1121800 which increased total open position to 3507400
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 6.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 433100 which increased total open position to 2350100
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 8.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 695800 which increased total open position to 1924100
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 7.1, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 724200 which increased total open position to 1228300
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 4.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 504100
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 3.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 205900 which increased total open position to 468600
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -56800 which decreased total open position to 255600
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 2.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 312400
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 276900
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 3.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 284000
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 213000
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 3.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 198800
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 170400
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 4.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 106500
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 4.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 35500
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 6.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 21300
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 5.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7100
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 204.62 | 7 | -1.90 | 10,86,300 | -63,900 | 33,86,700 |
| 17 Oct | 202.91 | 8.9 | 1.85 | 26,76,700 | -1,77,500 | 34,50,600 |
| 16 Oct | 206.63 | 7.05 | 2.45 | 64,11,300 | -78,100 | 36,28,100 |
| 15 Oct | 211.14 | 4.6 | 1.05 | 94,07,500 | 1,63,300 | 37,06,200 |
| 14 Oct | 214.25 | 3.55 | -0.85 | 42,52,900 | 2,48,500 | 35,57,100 |
| 11 Oct | 212.82 | 4.4 | -1.40 | 58,57,500 | 6,10,600 | 33,08,600 |
| 10 Oct | 210.02 | 5.8 | -2.35 | 99,96,800 | 3,97,600 | 27,05,100 |
| 9 Oct | 206.05 | 8.15 | -1.15 | 21,30,000 | 2,84,000 | 23,21,700 |
| 8 Oct | 203.81 | 9.3 | -5.20 | 5,25,400 | -85,200 | 20,37,700 |
| 7 Oct | 199.05 | 14.5 | 1.80 | 8,02,300 | -2,41,400 | 21,44,200 |
| 4 Oct | 200.92 | 12.7 | 1.70 | 11,50,200 | -56,800 | 23,85,600 |
| 3 Oct | 203.92 | 11 | 4.00 | 51,75,900 | -2,48,500 | 24,49,500 |
| 1 Oct | 210.75 | 7 | 0.10 | 78,17,100 | 1,13,600 | 27,76,100 |
| 30 Sept | 211.39 | 6.9 | 1.35 | 77,67,400 | -1,84,600 | 26,90,900 |
| 27 Sept | 215.10 | 5.55 | -1.20 | 51,75,900 | 7,10,000 | 28,75,500 |
| 26 Sept | 212.98 | 6.75 | -3.35 | 75,18,900 | 10,86,300 | 21,93,900 |
| 25 Sept | 205.48 | 10.1 | 0.20 | 5,25,400 | -7,100 | 11,07,600 |
| 24 Sept | 206.17 | 9.9 | -0.05 | 6,67,400 | 1,34,900 | 11,07,600 |
| 23 Sept | 207.34 | 9.95 | -3.10 | 26,48,300 | 6,88,700 | 9,65,600 |
| 20 Sept | 202.77 | 13.05 | 1.40 | 3,05,300 | 28,400 | 2,69,800 |
| 19 Sept | 205.10 | 11.65 | -0.45 | 6,03,500 | 99,400 | 2,48,500 |
| 18 Sept | 204.16 | 12.1 | -12.40 | 3,33,700 | 1,42,000 | 1,42,000 |
| 17 Sept | 195.01 | 24.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 193.79 | 24.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 190.49 | 24.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 188.85 | 24.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.84 | 24.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 189.60 | 24.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 187.36 | 24.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 187.83 | 24.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 193.19 | 24.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 193.16 | 24.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 192.75 | 24.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 193.22 | 24.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 194.68 | 24.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.97 | 24.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 186.13 | 24.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 188.21 | 24.5 | 0 | 0 | 0 | |
For Samvrdhna Mthrsn Intl Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Oct MOTHERSON was trading at 204.62. The strike last trading price was 7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 3386700
On 17 Oct MOTHERSON was trading at 202.91. The strike last trading price was 8.9, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -177500 which decreased total open position to 3450600
On 16 Oct MOTHERSON was trading at 206.63. The strike last trading price was 7.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -78100 which decreased total open position to 3628100
On 15 Oct MOTHERSON was trading at 211.14. The strike last trading price was 4.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 163300 which increased total open position to 3706200
On 14 Oct MOTHERSON was trading at 214.25. The strike last trading price was 3.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 248500 which increased total open position to 3557100
On 11 Oct MOTHERSON was trading at 212.82. The strike last trading price was 4.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 610600 which increased total open position to 3308600
On 10 Oct MOTHERSON was trading at 210.02. The strike last trading price was 5.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 397600 which increased total open position to 2705100
On 9 Oct MOTHERSON was trading at 206.05. The strike last trading price was 8.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 284000 which increased total open position to 2321700
On 8 Oct MOTHERSON was trading at 203.81. The strike last trading price was 9.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -85200 which decreased total open position to 2037700
On 7 Oct MOTHERSON was trading at 199.05. The strike last trading price was 14.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -241400 which decreased total open position to 2144200
On 4 Oct MOTHERSON was trading at 200.92. The strike last trading price was 12.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -56800 which decreased total open position to 2385600
On 3 Oct MOTHERSON was trading at 203.92. The strike last trading price was 11, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -248500 which decreased total open position to 2449500
On 1 Oct MOTHERSON was trading at 210.75. The strike last trading price was 7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 2776100
On 30 Sept MOTHERSON was trading at 211.39. The strike last trading price was 6.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -184600 which decreased total open position to 2690900
On 27 Sept MOTHERSON was trading at 215.10. The strike last trading price was 5.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 710000 which increased total open position to 2875500
On 26 Sept MOTHERSON was trading at 212.98. The strike last trading price was 6.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1086300 which increased total open position to 2193900
On 25 Sept MOTHERSON was trading at 205.48. The strike last trading price was 10.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 1107600
On 24 Sept MOTHERSON was trading at 206.17. The strike last trading price was 9.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 1107600
On 23 Sept MOTHERSON was trading at 207.34. The strike last trading price was 9.95, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 688700 which increased total open position to 965600
On 20 Sept MOTHERSON was trading at 202.77. The strike last trading price was 13.05, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 269800
On 19 Sept MOTHERSON was trading at 205.10. The strike last trading price was 11.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 99400 which increased total open position to 248500
On 18 Sept MOTHERSON was trading at 204.16. The strike last trading price was 12.1, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 142000
On 17 Sept MOTHERSON was trading at 195.01. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MOTHERSON was trading at 193.79. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MOTHERSON was trading at 190.49. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MOTHERSON was trading at 188.85. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MOTHERSON was trading at 183.84. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MOTHERSON was trading at 189.60. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MOTHERSON was trading at 187.36. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MOTHERSON was trading at 187.83. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MOTHERSON was trading at 193.19. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MOTHERSON was trading at 193.16. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MOTHERSON was trading at 192.75. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MOTHERSON was trading at 193.22. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MOTHERSON was trading at 194.68. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MOTHERSON was trading at 196.97. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MOTHERSON was trading at 186.13. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MOTHERSON was trading at 188.21. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
